Financial news on December 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,22 27,40 27,07 27,11 106M
Oracle Corp. ORCL 14,14 14,18 13,92 14,09 73.6M
Intel INTC 23,27 23,46 23,05 23,14 64.3M
Cisco Systems CSCO 19,20 19,42 19,17 19,40 49.8M
Pfizer PFE 27,45 28,37 27,41 28,32 41.7M
Merck MRK 29,95 30,52 29,84 30,48 31.3M
Alphabet GOOGL 177,99 180,69 176,66 179,78 22.9M
General Electric GE 37,39 37,51 37,01 37,39 20.4M
JPMorgan Chase JPM 38,80 39,25 38,76 39,03 13.4M
ExxonMobil XOM 50,55 50,68 50,32 50,51 12.7M
Bristol-Myers Squibb BMY 24,25 25,12 24,21 25,03 11.8M
Wal-Mart Stores WMT 53,38 53,65 52,80 53,03 11.7M
HP Inc. HPQ 20,53 20,73 20,50 20,71 11M
Altria MO 60,55 60,99 59,28 60,80 10.9M
AT&T Inc. T 25,99 26,00 25,38 25,68 9.83M
Verizon Communications VZ 41,17 41,29 40,55 40,70 8.48M
Comcast CMCSA 31,01 31,33 30,90 31,15 8.4M
Johnson & Johnson JNJ 61,05 61,38 60,62 60,90 7.33M
Apple AAPL 65,24 65,46 64,66 65,26 7.11M
Chevron CVX 53,02 53,39 52,67 52,68 6.97M
Walt Disney & Co. DIS 27,50 27,71 27,48 27,60 6.94M
Amazon AMZN 40,33 41,00 40,21 41,00 6.67M
Amgen AMGN 64,21 64,63 63,34 63,54 6.48M
Coca-Cola KO 41,45 41,56 41,01 41,47 6.38M
McDonald's MCD 31,85 32,50 31,84 32,44 6.1M
Procter & Gamble PG 56,18 56,30 55,61 56,12 5.48M
Abbott Laboratories ABT 44,20 44,41 43,98 44,35 5.28M
Pepsico PEP 51,90 52,90 51,67 52,74 5.16M
Home Depot HD 42,75 42,75 42,32 42,49 4.96M
3M MMM 78,87 79,44 78,70 79,09 4.18M
Schlumberger SLB 65,15 66,35 64,90 66,13 4.11M
International Business Machines IBM 96,92 97,70 96,81 97,33 3.91M
Wells Fargo & Co. WFC 62,93 63,10 62,45 62,53 3.88M
Boeing BA 52,78 52,78 52,29 52,40 3.6M
ConocoPhillips COP 86,80 88,26 86,24 87,54 3.42M
Gilead Sciences GILD 37,05 37,27 35,96 36,17 2.83M
United Technologies UTX 102,70 103,39 102,00 102,40 2.65M
UnitedHealth Group UNH 86,90 86,94 85,49 86,23 2.5M
Union Pacific UNP 62,90 63,47 62,79 63,08 967K
Berkshire Hathaway BRK.B 2801,00 2832,00 2800,00 2830,00 11.1K
Exchange Rates of December 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,190 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,224 CAD 1 CAD = 0,817 USD
US Dollar Swiss Franc 1 USD = 1,142 CHF 1 CHF = 0,876 USD
Euro Japanese Yen 1 EUR = 140,330 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,689 GBP 1 GBP = 1,451 EUR
Euro Australian Dollar 1 EUR = 1,756 AUD 1 AUD = 0,570 EUR
Euro Canadian Dollar 1 EUR = 1,643 CAD 1 CAD = 0,609 EUR
Euro Swiss Franc 1 EUR = 1,529 CHF 1 CHF = 0,654 EUR
Pound Sterling Australian Dollar 1 GBP = 2,544 AUD 1 AUD = 0,393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,381 CAD 1 CAD = 0,420 GBP
Pound Sterling Swiss Franc 1 GBP = 2,217 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,935 CAD 1 CAD = 1,069 AUD
Australian Dollar Swiss Franc 1 AUD = 0,871 CHF 1 CHF = 1,149 AUD

See what else happened on December 15, 2004