Financial news on December 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,2227,4027,0727,11106M
Oracle Corp.ORCL14,1414,1813,9214,0973.6M
IntelINTC23,2723,4623,0523,1464.3M
Cisco SystemsCSCO19,2019,4219,1719,4049.8M
PfizerPFE27,4528,3727,4128,3241.7M
MerckMRK29,9530,5229,8430,4831.3M
AlphabetGOOGL177,99180,69176,66179,7822.9M
General ElectricGE37,3937,5137,0137,3920.4M
JPMorgan ChaseJPM38,8039,2538,7639,0313.4M
ExxonMobilXOM50,5550,6850,3250,5112.7M
Bristol-Myers SquibbBMY24,2525,1224,2125,0311.8M
Wal-Mart StoresWMT53,3853,6552,8053,0311.7M
HP Inc.HPQ20,5320,7320,5020,7111M
AltriaMO60,5560,9959,2860,8010.9M
AT&T Inc.T25,9926,0025,3825,689.83M
Verizon CommunicationsVZ41,1741,2940,5540,708.48M
ComcastCMCSA31,0131,3330,9031,158.4M
Johnson & JohnsonJNJ61,0561,3860,6260,907.33M
AppleAAPL65,2465,4664,6665,267.11M
ChevronCVX53,0253,3952,6752,686.97M
Walt Disney & Co.DIS27,5027,7127,4827,606.94M
AmazonAMZN40,3341,0040,2141,006.67M
AmgenAMGN64,2164,6363,3463,546.48M
Coca-ColaKO41,4541,5641,0141,476.38M
McDonald'sMCD31,8532,5031,8432,446.1M
Procter & GamblePG56,1856,3055,6156,125.48M
Abbott LaboratoriesABT44,2044,4143,9844,355.28M
PepsicoPEP51,9052,9051,6752,745.16M
Home DepotHD42,7542,7542,3242,494.96M
3MMMM78,8779,4478,7079,094.18M
SchlumbergerSLB65,1566,3564,9066,134.11M
International Business MachinesIBM96,9297,7096,8197,333.91M
Wells Fargo & Co.WFC62,9363,1062,4562,533.88M
BoeingBA52,7852,7852,2952,403.6M
ConocoPhillipsCOP86,8088,2686,2487,543.42M
Gilead SciencesGILD37,0537,2735,9636,172.83M
United TechnologiesUTX102,70103,39102,00102,402.65M
UnitedHealth GroupUNH86,9086,9485,4986,232.5M
Union PacificUNP62,9063,4762,7963,08967K
Berkshire HathawayBRK.B2801,002832,002800,002830,0011.1K
Exchange Rates of December 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,190 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,224 CAD1 CAD = 0,817 USD
US DollarSwiss Franc1 USD = 1,142 CHF1 CHF = 0,876 USD
EuroJapanese Yen1 EUR = 140,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,756 AUD1 AUD = 0,570 EUR
EuroCanadian Dollar1 EUR = 1,643 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Pound SterlingAustralian Dollar1 GBP = 2,544 AUD1 AUD = 0,393 GBP
Pound SterlingCanadian Dollar1 GBP = 2,381 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,217 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,935 CAD1 CAD = 1,069 AUD
Australian DollarSwiss Franc1 AUD = 0,871 CHF1 CHF = 1,149 AUD

See what else happened on December 15, 2004