Financial news on December 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.22 | 27.40 | 27.07 | 27.11 | 106M |
| Oracle Corp. | ORCL | 14.14 | 14.18 | 13.92 | 14.09 | 73.6M |
| Intel | INTC | 23.27 | 23.46 | 23.05 | 23.14 | 64.3M |
| Cisco Systems | CSCO | 19.20 | 19.42 | 19.17 | 19.40 | 49.8M |
| Pfizer | PFE | 27.45 | 28.37 | 27.41 | 28.32 | 41.7M |
| Merck | MRK | 29.95 | 30.52 | 29.84 | 30.48 | 31.3M |
| Alphabet | GOOGL | 177.99 | 180.69 | 176.66 | 179.78 | 22.9M |
| General Electric | GE | 37.39 | 37.51 | 37.01 | 37.39 | 20.4M |
| JPMorgan Chase | JPM | 38.80 | 39.25 | 38.76 | 39.03 | 13.4M |
| ExxonMobil | XOM | 50.55 | 50.68 | 50.32 | 50.51 | 12.7M |
| Bristol-Myers Squibb | BMY | 24.25 | 25.12 | 24.21 | 25.03 | 11.8M |
| Wal-Mart Stores | WMT | 53.38 | 53.65 | 52.80 | 53.03 | 11.7M |
| HP Inc. | HPQ | 20.53 | 20.73 | 20.50 | 20.71 | 11M |
| Altria | MO | 60.55 | 60.99 | 59.28 | 60.80 | 10.9M |
| AT&T Inc. | T | 25.99 | 26.00 | 25.38 | 25.68 | 9.83M |
| Verizon Communications | VZ | 41.17 | 41.29 | 40.55 | 40.70 | 8.48M |
| Comcast | CMCSA | 31.01 | 31.33 | 30.90 | 31.15 | 8.4M |
| Johnson & Johnson | JNJ | 61.05 | 61.38 | 60.62 | 60.90 | 7.33M |
| Apple | AAPL | 65.24 | 65.46 | 64.66 | 65.26 | 7.11M |
| Chevron | CVX | 53.02 | 53.39 | 52.67 | 52.68 | 6.97M |
| Walt Disney & Co. | DIS | 27.50 | 27.71 | 27.48 | 27.60 | 6.94M |
| Amazon | AMZN | 40.33 | 41.00 | 40.21 | 41.00 | 6.67M |
| Amgen | AMGN | 64.21 | 64.63 | 63.34 | 63.54 | 6.48M |
| Coca-Cola | KO | 41.45 | 41.56 | 41.01 | 41.47 | 6.38M |
| McDonald's | MCD | 31.85 | 32.50 | 31.84 | 32.44 | 6.1M |
| Procter & Gamble | PG | 56.18 | 56.30 | 55.61 | 56.12 | 5.48M |
| Abbott Laboratories | ABT | 44.20 | 44.41 | 43.98 | 44.35 | 5.28M |
| Pepsico | PEP | 51.90 | 52.90 | 51.67 | 52.74 | 5.16M |
| Home Depot | HD | 42.75 | 42.75 | 42.32 | 42.49 | 4.96M |
| 3M | MMM | 78.87 | 79.44 | 78.70 | 79.09 | 4.18M |
| Schlumberger | SLB | 65.15 | 66.35 | 64.90 | 66.13 | 4.11M |
| International Business Machines | IBM | 96.92 | 97.70 | 96.81 | 97.33 | 3.91M |
| Wells Fargo & Co. | WFC | 62.93 | 63.10 | 62.45 | 62.53 | 3.88M |
| Boeing | BA | 52.78 | 52.78 | 52.29 | 52.40 | 3.6M |
| ConocoPhillips | COP | 86.80 | 88.26 | 86.24 | 87.54 | 3.42M |
| Gilead Sciences | GILD | 37.05 | 37.27 | 35.96 | 36.17 | 2.83M |
| United Technologies | UTX | 102.70 | 103.39 | 102.00 | 102.40 | 2.65M |
| UnitedHealth Group | UNH | 86.90 | 86.94 | 85.49 | 86.23 | 2.5M |
| Union Pacific | UNP | 62.90 | 63.47 | 62.79 | 63.08 | 967K |
| Berkshire Hathaway | BRK.B | 2801.00 | 2832.00 | 2800.00 | 2830.00 | 11.1K |
Exchange Rates of December 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.142 CHF | 1 CHF = 0.876 USD |
| Euro | Japanese Yen | 1 EUR = 140.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.756 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.544 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.381 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.217 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
See what else happened on December 15th, 2004