Financial news on May 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.27 | 24.69 | 24.12 | 24.18 | 121M |
| FB | 59.26 | 59.38 | 57.52 | 57.92 | 56.8M | |
| Microsoft | MSFT | 40.09 | 40.40 | 39.51 | 39.60 | 37.8M |
| General Electric | GE | 26.72 | 26.80 | 26.32 | 26.60 | 33.8M |
| Intel | INTC | 26.33 | 26.50 | 26.01 | 26.01 | 31.8M |
| Bristol-Myers Squibb | BMY | 49.51 | 49.89 | 48.10 | 48.93 | 28.6M |
| Pfizer | PFE | 29.07 | 29.18 | 28.91 | 29.06 | 26.8M |
| AT&T Inc. | T | 36.40 | 36.61 | 35.58 | 36.52 | 20.3M |
| JPMorgan Chase | JPM | 54.20 | 54.20 | 53.35 | 53.51 | 19.8M |
| Oracle Corp. | ORCL | 41.84 | 42.17 | 41.64 | 41.93 | 19.3M |
| General Motors | GM | 34.61 | 34.75 | 33.83 | 34.36 | 18.1M |
| Wells Fargo & Co. | WFC | 49.10 | 49.25 | 48.66 | 49.03 | 17.4M |
| Comcast | CMCSA | 49.79 | 50.35 | 49.16 | 50.31 | 16.5M |
| ExxonMobil | XOM | 102.00 | 102.42 | 100.33 | 100.78 | 13.7M |
| Verizon Communications | VZ | 47.85 | 48.24 | 47.84 | 47.96 | 13.1M |
| Wal-Mart Stores | WMT | 76.28 | 77.44 | 76.25 | 76.83 | 13M |
| Gilead Sciences | GILD | 81.02 | 81.42 | 79.46 | 80.10 | 12.7M |
| Coca-Cola | KO | 40.62 | 40.96 | 40.44 | 40.52 | 12.4M |
| Procter & Gamble | PG | 81.25 | 81.37 | 80.44 | 80.53 | 9.4M |
| Merck | MRK | 55.81 | 56.59 | 55.51 | 55.89 | 8.92M |
| Abbott Laboratories | ABT | 39.26 | 39.93 | 39.05 | 39.24 | 8.82M |
| Apple | AAPL | 594.70 | 596.60 | 588.04 | 588.82 | 8.24M |
| ConocoPhillips | COP | 78.46 | 78.68 | 77.52 | 78.11 | 7.91M |
| Walt Disney & Co. | DIS | 80.64 | 80.83 | 79.21 | 80.15 | 7.69M |
| HP Inc. | HPQ | 32.97 | 33.09 | 32.35 | 32.41 | 7.22M |
| Altria | MO | 40.17 | 40.30 | 39.97 | 40.05 | 7.22M |
| Johnson & Johnson | JNJ | 100.64 | 100.84 | 100.41 | 100.69 | 7.01M |
| Schlumberger | SLB | 100.36 | 100.36 | 98.34 | 99.50 | 6.59M |
| Home Depot | HD | 76.05 | 76.29 | 75.32 | 76.24 | 6.3M |
| Chevron | CVX | 125.17 | 125.50 | 123.55 | 123.81 | 5.94M |
| Amazon | AMZN | 298.02 | 299.20 | 290.38 | 295.19 | 4.3M |
| International Business Machines | IBM | 189.07 | 189.08 | 186.18 | 186.46 | 4.2M |
| Pepsico | PEP | 86.84 | 86.90 | 85.69 | 85.74 | 3.88M |
| McDonald's | MCD | 102.78 | 103.00 | 102.15 | 102.50 | 3.81M |
| Boeing | BA | 132.70 | 132.86 | 130.56 | 131.21 | 3.6M |
| Berkshire Hathaway | BRK.B | 127.30 | 127.44 | 126.00 | 126.36 | 3.21M |
| Visa | V | 209.00 | 209.69 | 206.42 | 207.45 | 3.17M |
| UnitedHealth Group | UNH | 77.16 | 77.32 | 76.23 | 76.48 | 3.08M |
| United Technologies | UTX | 117.05 | 117.25 | 115.34 | 115.70 | 2.86M |
| Amgen | AMGN | 112.00 | 112.32 | 109.92 | 110.29 | 2.79M |
| 3M | MMM | 141.56 | 141.74 | 140.02 | 140.98 | 2.39M |
| Alphabet | GOOGL | 533.14 | 534.00 | 525.31 | 529.12 | 1.83M |
| Union Pacific | UNP | 191.88 | 192.20 | 190.46 | 191.12 | 1.49M |
Exchange Rates of May 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.123 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 139.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.225 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.542 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.706 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.460 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.828 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.819 CHF | 1 CHF = 1.222 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.725 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.992 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 15th, 2014