Financial news on October 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52.8157.1352.2556.9423.5M
IntelINTC82.3185.2581.5084.5618.5M
MicrosoftMSFT100.12105.6299.62105.4416.6M
General ElectricGE77.3182.9476.6982.008.44M
JPMorgan ChaseJPM41.0048.6341.0047.007.96M
AltriaMO48.9449.8848.6948.817.67M
AppleAAPL36.2537.2535.5036.637.51M
International Business MachinesIBM130.00138.75129.75136.506.53M
PepsicoPEP31.1932.6331.0631.946.26M
Abbott LaboratoriesABT43.0645.4443.0644.316.16M
Home DepotHD38.0042.7537.8841.385.48M
Walt Disney & Co.DIS24.4426.0024.1925.885.28M
Oracle Corp.ORCL25.5027.0025.3826.754.98M
Wal-Mart StoresWMT61.0065.0060.8164.634.95M
PfizerPFE95.6999.2594.5097.754.78M
Coca-ColaKO64.0068.1363.6367.504.65M
ExxonMobilXOM74.0675.9473.5675.624.41M
HP Inc.HPQ50.4453.2550.2551.943.96M
Wells Fargo & Co.WFC33.0035.3032.6035.263.86M
AT&T Inc.T42.9445.3842.8144.563.66M
Johnson & JohnsonJNJ79.3182.7579.1982.633.57M
SchlumbergerSLB45.0047.2544.9447.133.4M
Procter & GamblePG78.6983.6978.5682.943.24M
MerckMRK128.30133.80128.20133.303.21M
Verizon CommunicationsVZ49.7552.4449.3151.253.1M
AmazonAMZN94.2597.8892.5097.062.83M
BoeingBA33.0634.3832.5033.942.76M
AmgenAMGN73.6376.7573.6376.752.57M
Bristol-Myers SquibbBMY98.69104.9097.81102.902.41M
McDonald'sMCD63.6367.3863.1967.062.38M
ChevronCVX84.2587.0083.1385.752.02M
3MMMM80.7583.1379.5082.191.41M
United TechnologiesUTX77.2580.2577.0080.251.05M
ConocoPhillipsCOP44.2545.1343.7544.381M
Union PacificUNP44.1945.6343.4445.44794K
Gilead SciencesGILD22.2525.5021.7524.78699K
UnitedHealth GroupUNH37.2540.1937.0039.56658K
ComcastCMCSA42.6344.7542.1344.38369K
Berkshire HathawayBRK.B2186.002262.002165.002260.0016.5K

See what else happened on October 15, 1998