Financial news on October 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 52.81 57.13 52.25 56.94 23.5M
Intel INTC 82.31 85.25 81.50 84.56 18.5M
Microsoft MSFT 100.12 105.62 99.62 105.44 16.6M
General Electric GE 77.31 82.94 76.69 82.00 8.44M
JPMorgan Chase JPM 41.00 48.63 41.00 47.00 7.96M
Altria MO 48.94 49.88 48.69 48.81 7.67M
Apple AAPL 36.25 37.25 35.50 36.63 7.51M
International Business Machines IBM 130.00 138.75 129.75 136.50 6.53M
Pepsico PEP 31.19 32.63 31.06 31.94 6.26M
Abbott Laboratories ABT 43.06 45.44 43.06 44.31 6.16M
Home Depot HD 38.00 42.75 37.88 41.38 5.48M
Walt Disney & Co. DIS 24.44 26.00 24.19 25.88 5.28M
Oracle Corp. ORCL 25.50 27.00 25.38 26.75 4.98M
Wal-Mart Stores WMT 61.00 65.00 60.81 64.63 4.95M
Pfizer PFE 95.69 99.25 94.50 97.75 4.78M
Coca-Cola KO 64.00 68.13 63.63 67.50 4.65M
ExxonMobil XOM 74.06 75.94 73.56 75.62 4.41M
HP Inc. HPQ 50.44 53.25 50.25 51.94 3.96M
Wells Fargo & Co. WFC 33.00 35.30 32.60 35.26 3.86M
AT&T Inc. T 42.94 45.38 42.81 44.56 3.66M
Johnson & Johnson JNJ 79.31 82.75 79.19 82.63 3.57M
Schlumberger SLB 45.00 47.25 44.94 47.13 3.4M
Procter & Gamble PG 78.69 83.69 78.56 82.94 3.24M
Merck MRK 128.30 133.80 128.20 133.30 3.21M
Verizon Communications VZ 49.75 52.44 49.31 51.25 3.1M
Amazon AMZN 94.25 97.88 92.50 97.06 2.83M
Boeing BA 33.06 34.38 32.50 33.94 2.76M
Amgen AMGN 73.63 76.75 73.63 76.75 2.57M
Bristol-Myers Squibb BMY 98.69 104.90 97.81 102.90 2.41M
McDonald's MCD 63.63 67.38 63.19 67.06 2.38M
Chevron CVX 84.25 87.00 83.13 85.75 2.02M
3M MMM 80.75 83.13 79.50 82.19 1.41M
United Technologies UTX 77.25 80.25 77.00 80.25 1.05M
ConocoPhillips COP 44.25 45.13 43.75 44.38 1M
Union Pacific UNP 44.19 45.63 43.44 45.44 794K
Gilead Sciences GILD 22.25 25.50 21.75 24.78 699K
UnitedHealth Group UNH 37.25 40.19 37.00 39.56 658K
Comcast CMCSA 42.63 44.75 42.13 44.38 369K
Berkshire Hathaway BRK.B 2186.00 2262.00 2165.00 2260.00 16.5K

See what else happened on October 15, 1998