Financial news on October 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52.81 | 57.13 | 52.25 | 56.94 | 23.5M |
| Intel | INTC | 82.31 | 85.25 | 81.50 | 84.56 | 18.5M |
| Microsoft | MSFT | 100.12 | 105.62 | 99.62 | 105.44 | 16.6M |
| General Electric | GE | 77.31 | 82.94 | 76.69 | 82.00 | 8.44M |
| JPMorgan Chase | JPM | 41.00 | 48.63 | 41.00 | 47.00 | 7.96M |
| Altria | MO | 48.94 | 49.88 | 48.69 | 48.81 | 7.67M |
| Apple | AAPL | 36.25 | 37.25 | 35.50 | 36.63 | 7.51M |
| International Business Machines | IBM | 130.00 | 138.75 | 129.75 | 136.50 | 6.53M |
| Pepsico | PEP | 31.19 | 32.63 | 31.06 | 31.94 | 6.26M |
| Abbott Laboratories | ABT | 43.06 | 45.44 | 43.06 | 44.31 | 6.16M |
| Home Depot | HD | 38.00 | 42.75 | 37.88 | 41.38 | 5.48M |
| Walt Disney & Co. | DIS | 24.44 | 26.00 | 24.19 | 25.88 | 5.28M |
| Oracle Corp. | ORCL | 25.50 | 27.00 | 25.38 | 26.75 | 4.98M |
| Wal-Mart Stores | WMT | 61.00 | 65.00 | 60.81 | 64.63 | 4.95M |
| Pfizer | PFE | 95.69 | 99.25 | 94.50 | 97.75 | 4.78M |
| Coca-Cola | KO | 64.00 | 68.13 | 63.63 | 67.50 | 4.65M |
| ExxonMobil | XOM | 74.06 | 75.94 | 73.56 | 75.62 | 4.41M |
| HP Inc. | HPQ | 50.44 | 53.25 | 50.25 | 51.94 | 3.96M |
| Wells Fargo & Co. | WFC | 33.00 | 35.30 | 32.60 | 35.26 | 3.86M |
| AT&T Inc. | T | 42.94 | 45.38 | 42.81 | 44.56 | 3.66M |
| Johnson & Johnson | JNJ | 79.31 | 82.75 | 79.19 | 82.63 | 3.57M |
| Schlumberger | SLB | 45.00 | 47.25 | 44.94 | 47.13 | 3.4M |
| Procter & Gamble | PG | 78.69 | 83.69 | 78.56 | 82.94 | 3.24M |
| Merck | MRK | 128.30 | 133.80 | 128.20 | 133.30 | 3.21M |
| Verizon Communications | VZ | 49.75 | 52.44 | 49.31 | 51.25 | 3.1M |
| Amazon | AMZN | 94.25 | 97.88 | 92.50 | 97.06 | 2.83M |
| Boeing | BA | 33.06 | 34.38 | 32.50 | 33.94 | 2.76M |
| Amgen | AMGN | 73.63 | 76.75 | 73.63 | 76.75 | 2.57M |
| Bristol-Myers Squibb | BMY | 98.69 | 104.90 | 97.81 | 102.90 | 2.41M |
| McDonald's | MCD | 63.63 | 67.38 | 63.19 | 67.06 | 2.38M |
| Chevron | CVX | 84.25 | 87.00 | 83.13 | 85.75 | 2.02M |
| 3M | MMM | 80.75 | 83.13 | 79.50 | 82.19 | 1.41M |
| United Technologies | UTX | 77.25 | 80.25 | 77.00 | 80.25 | 1.05M |
| ConocoPhillips | COP | 44.25 | 45.13 | 43.75 | 44.38 | 1M |
| Union Pacific | UNP | 44.19 | 45.63 | 43.44 | 45.44 | 794K |
| Gilead Sciences | GILD | 22.25 | 25.50 | 21.75 | 24.78 | 699K |
| UnitedHealth Group | UNH | 37.25 | 40.19 | 37.00 | 39.56 | 658K |
| Comcast | CMCSA | 42.63 | 44.75 | 42.13 | 44.38 | 369K |
| Berkshire Hathaway | BRK.B | 2186.00 | 2262.00 | 2165.00 | 2260.00 | 16.5K |
See what else happened on October 15th, 1998