Financial news on October 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.6611.0310.4810.99131M
IntelINTC15.9416.5515.1216.52109M
MicrosoftMSFT51.2652.3750.6552.2966.7M
Oracle Corp.ORCL9.629.849.359.6953M
General ElectricGE25.5026.2725.3026.2044.1M
PfizerPFE31.9531.9531.3031.7921.8M
AmgenAMGN49.9950.5049.3650.4820.4M
JPMorgan ChaseJPM18.3018.7218.0118.6120M
ExxonMobilXOM35.2536.3235.2036.3018M
Home DepotHD27.9929.5027.7529.4017M
HP Inc.HPQ12.9813.5412.6013.5016.5M
Johnson & JohnsonJNJ58.8559.7857.4459.5616.2M
International Business MachinesIBM67.7568.4866.5868.4814.6M
AmazonAMZN19.8420.1418.6518.9414M
Wal-Mart StoresWMT55.4456.2955.1356.2913.9M
Verizon CommunicationsVZ35.3535.5034.3735.1011.7M
Walt Disney & Co.DIS16.4016.7516.1116.7511.6M
AltriaMO40.9040.9539.4940.0211.6M
Abbott LaboratoriesABT44.4044.6043.3544.1311.4M
AT&T Inc.T23.3523.7722.5423.769.69M
MerckMRK50.6051.0250.1150.889.29M
Wells Fargo & Co.WFC50.0050.0049.0049.789.16M
McDonald'sMCD18.1618.5517.5918.067.87M
AppleAAPL15.2215.2514.7815.167.24M
Procter & GamblePG92.0092.1589.2090.427.15M
Bristol-Myers SquibbBMY22.5323.1622.4822.857.06M
Coca-ColaKO52.5553.1051.2552.486.93M
PepsicoPEP43.6043.8242.5543.326.64M
Gilead SciencesGILD35.6636.5033.7334.005.4M
BoeingBA31.5332.4131.1432.154.71M
3MMMM122.00125.30122.00125.303.98M
SchlumbergerSLB38.7039.1037.7139.093.78M
United TechnologiesUTX55.9556.8554.8055.233.54M
ChevronCVX73.5174.3373.0174.333.51M
UnitedHealth GroupUNH96.5096.9895.5896.472.84M
ConocoPhillipsCOP47.8048.4047.7548.252.43M
Union PacificUNP60.2561.5059.5061.501.41M
ComcastCMCSA20.4721.9720.4721.97277K
Berkshire HathawayBRK.B2410.002449.002357.002437.0015.2K
Exchange Rates of October 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.750 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.585 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.496 CHF1 CHF = 0.668 USD
EuroJapanese Yen1 EUR = 122.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.793 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.554 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.837 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.459 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.319 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.818 CHF1 CHF = 1.222 AUD

See what else happened on October 15, 2002