Financial news on October 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10,66 | 11,03 | 10,48 | 10,99 | 131M |
| Intel | INTC | 15,94 | 16,55 | 15,12 | 16,52 | 109M |
| Microsoft | MSFT | 51,26 | 52,37 | 50,65 | 52,29 | 66.7M |
| Oracle Corp. | ORCL | 9,62 | 9,84 | 9,35 | 9,69 | 53M |
| General Electric | GE | 25,50 | 26,27 | 25,30 | 26,20 | 44.1M |
| Pfizer | PFE | 31,95 | 31,95 | 31,30 | 31,79 | 21.8M |
| Amgen | AMGN | 49,99 | 50,50 | 49,36 | 50,48 | 20.4M |
| JPMorgan Chase | JPM | 18,30 | 18,72 | 18,01 | 18,61 | 20M |
| ExxonMobil | XOM | 35,25 | 36,32 | 35,20 | 36,30 | 18M |
| Home Depot | HD | 27,99 | 29,50 | 27,75 | 29,40 | 17M |
| HP Inc. | HPQ | 12,98 | 13,54 | 12,60 | 13,50 | 16.5M |
| Johnson & Johnson | JNJ | 58,85 | 59,78 | 57,44 | 59,56 | 16.2M |
| International Business Machines | IBM | 67,75 | 68,48 | 66,58 | 68,48 | 14.6M |
| Amazon | AMZN | 19,84 | 20,14 | 18,65 | 18,94 | 14M |
| Wal-Mart Stores | WMT | 55,44 | 56,29 | 55,13 | 56,29 | 13.9M |
| Verizon Communications | VZ | 35,35 | 35,50 | 34,37 | 35,10 | 11.7M |
| Walt Disney & Co. | DIS | 16,40 | 16,75 | 16,11 | 16,75 | 11.6M |
| Altria | MO | 40,90 | 40,95 | 39,49 | 40,02 | 11.6M |
| Abbott Laboratories | ABT | 44,40 | 44,60 | 43,35 | 44,13 | 11.4M |
| AT&T Inc. | T | 23,35 | 23,77 | 22,54 | 23,76 | 9.69M |
| Merck | MRK | 50,60 | 51,02 | 50,11 | 50,88 | 9.29M |
| Wells Fargo & Co. | WFC | 50,00 | 50,00 | 49,00 | 49,78 | 9.16M |
| McDonald's | MCD | 18,16 | 18,55 | 17,59 | 18,06 | 7.87M |
| Apple | AAPL | 15,22 | 15,25 | 14,78 | 15,16 | 7.24M |
| Procter & Gamble | PG | 92,00 | 92,15 | 89,20 | 90,42 | 7.15M |
| Bristol-Myers Squibb | BMY | 22,53 | 23,16 | 22,48 | 22,85 | 7.06M |
| Coca-Cola | KO | 52,55 | 53,10 | 51,25 | 52,48 | 6.93M |
| Pepsico | PEP | 43,60 | 43,82 | 42,55 | 43,32 | 6.64M |
| Gilead Sciences | GILD | 35,66 | 36,50 | 33,73 | 34,00 | 5.4M |
| Boeing | BA | 31,53 | 32,41 | 31,14 | 32,15 | 4.71M |
| 3M | MMM | 122,00 | 125,30 | 122,00 | 125,30 | 3.98M |
| Schlumberger | SLB | 38,70 | 39,10 | 37,71 | 39,09 | 3.78M |
| United Technologies | UTX | 55,95 | 56,85 | 54,80 | 55,23 | 3.54M |
| Chevron | CVX | 73,51 | 74,33 | 73,01 | 74,33 | 3.51M |
| UnitedHealth Group | UNH | 96,50 | 96,98 | 95,58 | 96,47 | 2.84M |
| ConocoPhillips | COP | 47,80 | 48,40 | 47,75 | 48,25 | 2.43M |
| Union Pacific | UNP | 60,25 | 61,50 | 59,50 | 61,50 | 1.41M |
| Comcast | CMCSA | 20,47 | 21,97 | 20,47 | 21,97 | 277K |
| Berkshire Hathaway | BRK.B | 2410,00 | 2449,00 | 2357,00 | 2437,00 | 15.2K |
Exchange Rates of October 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,750 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,585 CAD | 1 CAD = 0,631 USD |
| US Dollar | Swiss Franc | 1 USD = 1,496 CHF | 1 CHF = 0,668 USD |
| Euro | Japanese Yen | 1 EUR = 122,320 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,632 GBP | 1 GBP = 1,583 EUR |
| Euro | Australian Dollar | 1 EUR = 1,793 AUD | 1 AUD = 0,558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,554 CAD | 1 CAD = 0,643 EUR |
| Euro | Swiss Franc | 1 EUR = 1,467 CHF | 1 CHF = 0,682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,837 AUD | 1 AUD = 0,352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,459 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,319 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,867 CAD | 1 CAD = 1,154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,818 CHF | 1 CHF = 1,222 AUD |
See what else happened on October 15th, 2002