Financial news on October 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.66 | 11.03 | 10.48 | 10.99 | 131M |
| Intel | INTC | 15.94 | 16.55 | 15.12 | 16.52 | 109M |
| Microsoft | MSFT | 51.26 | 52.37 | 50.65 | 52.29 | 66.7M |
| Oracle Corp. | ORCL | 9.62 | 9.84 | 9.35 | 9.69 | 53M |
| General Electric | GE | 25.50 | 26.27 | 25.30 | 26.20 | 44.1M |
| Pfizer | PFE | 31.95 | 31.95 | 31.30 | 31.79 | 21.8M |
| Amgen | AMGN | 49.99 | 50.50 | 49.36 | 50.48 | 20.4M |
| JPMorgan Chase | JPM | 18.30 | 18.72 | 18.01 | 18.61 | 20M |
| ExxonMobil | XOM | 35.25 | 36.32 | 35.20 | 36.30 | 18M |
| Home Depot | HD | 27.99 | 29.50 | 27.75 | 29.40 | 17M |
| HP Inc. | HPQ | 12.98 | 13.54 | 12.60 | 13.50 | 16.5M |
| Johnson & Johnson | JNJ | 58.85 | 59.78 | 57.44 | 59.56 | 16.2M |
| International Business Machines | IBM | 67.75 | 68.48 | 66.58 | 68.48 | 14.6M |
| Amazon | AMZN | 19.84 | 20.14 | 18.65 | 18.94 | 14M |
| Wal-Mart Stores | WMT | 55.44 | 56.29 | 55.13 | 56.29 | 13.9M |
| Verizon Communications | VZ | 35.35 | 35.50 | 34.37 | 35.10 | 11.7M |
| Walt Disney & Co. | DIS | 16.40 | 16.75 | 16.11 | 16.75 | 11.6M |
| Altria | MO | 40.90 | 40.95 | 39.49 | 40.02 | 11.6M |
| Abbott Laboratories | ABT | 44.40 | 44.60 | 43.35 | 44.13 | 11.4M |
| AT&T Inc. | T | 23.35 | 23.77 | 22.54 | 23.76 | 9.69M |
| Merck | MRK | 50.60 | 51.02 | 50.11 | 50.88 | 9.29M |
| Wells Fargo & Co. | WFC | 50.00 | 50.00 | 49.00 | 49.78 | 9.16M |
| McDonald's | MCD | 18.16 | 18.55 | 17.59 | 18.06 | 7.87M |
| Apple | AAPL | 15.22 | 15.25 | 14.78 | 15.16 | 7.24M |
| Procter & Gamble | PG | 92.00 | 92.15 | 89.20 | 90.42 | 7.15M |
| Bristol-Myers Squibb | BMY | 22.53 | 23.16 | 22.48 | 22.85 | 7.06M |
| Coca-Cola | KO | 52.55 | 53.10 | 51.25 | 52.48 | 6.93M |
| Pepsico | PEP | 43.60 | 43.82 | 42.55 | 43.32 | 6.64M |
| Gilead Sciences | GILD | 35.66 | 36.50 | 33.73 | 34.00 | 5.4M |
| Boeing | BA | 31.53 | 32.41 | 31.14 | 32.15 | 4.71M |
| 3M | MMM | 122.00 | 125.30 | 122.00 | 125.30 | 3.98M |
| Schlumberger | SLB | 38.70 | 39.10 | 37.71 | 39.09 | 3.78M |
| United Technologies | UTX | 55.95 | 56.85 | 54.80 | 55.23 | 3.54M |
| Chevron | CVX | 73.51 | 74.33 | 73.01 | 74.33 | 3.51M |
| UnitedHealth Group | UNH | 96.50 | 96.98 | 95.58 | 96.47 | 2.84M |
| ConocoPhillips | COP | 47.80 | 48.40 | 47.75 | 48.25 | 2.43M |
| Union Pacific | UNP | 60.25 | 61.50 | 59.50 | 61.50 | 1.41M |
| Comcast | CMCSA | 20.47 | 21.97 | 20.47 | 21.97 | 277K |
| Berkshire Hathaway | BRK.B | 2410.00 | 2449.00 | 2357.00 | 2437.00 | 15.2K |
Exchange Rates of October 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.496 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 122.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.837 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.319 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.222 AUD |
See what else happened on October 15th, 2002