Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	10.66	11.03	10.48	10.99	131M
Intel	INTC	15.94	16.55	15.12	16.52	109M
Microsoft	MSFT	51.26	52.37	50.65	52.29	66.7M
Oracle Corp.	ORCL	9.62	9.84	9.35	9.69	53M
General Electric	GE	25.50	26.27	25.30	26.20	44.1M
Pfizer	PFE	31.95	31.95	31.30	31.79	21.8M
Amgen	AMGN	49.99	50.50	49.36	50.48	20.4M
JPMorgan Chase	JPM	18.30	18.72	18.01	18.61	20M
ExxonMobil	XOM	35.25	36.32	35.20	36.30	18M
Home Depot	HD	27.99	29.50	27.75	29.40	17M
HP Inc.	HPQ	12.98	13.54	12.60	13.50	16.5M
Johnson & Johnson	JNJ	58.85	59.78	57.44	59.56	16.2M
International Business Machines	IBM	67.75	68.48	66.58	68.48	14.6M
Amazon	AMZN	19.84	20.14	18.65	18.94	14M
Wal-Mart Stores	WMT	55.44	56.29	55.13	56.29	13.9M
Verizon Communications	VZ	35.35	35.50	34.37	35.10	11.7M
Walt Disney & Co.	DIS	16.40	16.75	16.11	16.75	11.6M
Altria	MO	40.90	40.95	39.49	40.02	11.6M
Abbott Laboratories	ABT	44.40	44.60	43.35	44.13	11.4M
AT&T Inc.	T	23.35	23.77	22.54	23.76	9.69M
Merck	MRK	50.60	51.02	50.11	50.88	9.29M
Wells Fargo & Co.	WFC	50.00	50.00	49.00	49.78	9.16M
McDonald's	MCD	18.16	18.55	17.59	18.06	7.87M
Apple	AAPL	15.22	15.25	14.78	15.16	7.24M
Procter & Gamble	PG	92.00	92.15	89.20	90.42	7.15M
Bristol-Myers Squibb	BMY	22.53	23.16	22.48	22.85	7.06M
Coca-Cola	KO	52.55	53.10	51.25	52.48	6.93M
Pepsico	PEP	43.60	43.82	42.55	43.32	6.64M
Gilead Sciences	GILD	35.66	36.50	33.73	34.00	5.4M
Boeing	BA	31.53	32.41	31.14	32.15	4.71M
3M	MMM	122.00	125.30	122.00	125.30	3.98M
Schlumberger	SLB	38.70	39.10	37.71	39.09	3.78M
United Technologies	UTX	55.95	56.85	54.80	55.23	3.54M
Chevron	CVX	73.51	74.33	73.01	74.33	3.51M
UnitedHealth Group	UNH	96.50	96.98	95.58	96.47	2.84M
ConocoPhillips	COP	47.80	48.40	47.75	48.25	2.43M
Union Pacific	UNP	60.25	61.50	59.50	61.50	1.41M
Comcast	CMCSA	20.47	21.97	20.47	21.97	277K
Berkshire Hathaway	BRK.B	2410.00	2449.00	2357.00	2437.00	15.2K

Exchange Rates of October 15, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.750 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.585 CAD	1 CAD = 0.631 USD
US Dollar	Swiss Franc	1 USD = 1.496 CHF	1 CHF = 0.668 USD
Euro	Japanese Yen	1 EUR = 122.320 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.632 GBP	1 GBP = 1.583 EUR
Euro	Australian Dollar	1 EUR = 1.793 AUD	1 AUD = 0.558 EUR
Euro	Canadian Dollar	1 EUR = 1.554 CAD	1 CAD = 0.643 EUR
Euro	Swiss Franc	1 EUR = 1.467 CHF	1 CHF = 0.682 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.837 AUD	1 AUD = 0.352 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.459 CAD	1 CAD = 0.407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.319 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.867 CAD	1 CAD = 1.154 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.818 CHF	1 CHF = 1.222 AUD