Financial news on October 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.66 11.03 10.48 10.99 131M
Intel INTC 15.94 16.55 15.12 16.52 109M
Microsoft MSFT 51.26 52.37 50.65 52.29 66.7M
Oracle Corp. ORCL 9.62 9.84 9.35 9.69 53M
General Electric GE 25.50 26.27 25.30 26.20 44.1M
Pfizer PFE 31.95 31.95 31.30 31.79 21.8M
Amgen AMGN 49.99 50.50 49.36 50.48 20.4M
JPMorgan Chase JPM 18.30 18.72 18.01 18.61 20M
ExxonMobil XOM 35.25 36.32 35.20 36.30 18M
Home Depot HD 27.99 29.50 27.75 29.40 17M
HP Inc. HPQ 12.98 13.54 12.60 13.50 16.5M
Johnson & Johnson JNJ 58.85 59.78 57.44 59.56 16.2M
International Business Machines IBM 67.75 68.48 66.58 68.48 14.6M
Amazon AMZN 19.84 20.14 18.65 18.94 14M
Wal-Mart Stores WMT 55.44 56.29 55.13 56.29 13.9M
Verizon Communications VZ 35.35 35.50 34.37 35.10 11.7M
Walt Disney & Co. DIS 16.40 16.75 16.11 16.75 11.6M
Altria MO 40.90 40.95 39.49 40.02 11.6M
Abbott Laboratories ABT 44.40 44.60 43.35 44.13 11.4M
AT&T Inc. T 23.35 23.77 22.54 23.76 9.69M
Merck MRK 50.60 51.02 50.11 50.88 9.29M
Wells Fargo & Co. WFC 50.00 50.00 49.00 49.78 9.16M
McDonald's MCD 18.16 18.55 17.59 18.06 7.87M
Apple AAPL 15.22 15.25 14.78 15.16 7.24M
Procter & Gamble PG 92.00 92.15 89.20 90.42 7.15M
Bristol-Myers Squibb BMY 22.53 23.16 22.48 22.85 7.06M
Coca-Cola KO 52.55 53.10 51.25 52.48 6.93M
Pepsico PEP 43.60 43.82 42.55 43.32 6.64M
Gilead Sciences GILD 35.66 36.50 33.73 34.00 5.4M
Boeing BA 31.53 32.41 31.14 32.15 4.71M
3M MMM 122.00 125.30 122.00 125.30 3.98M
Schlumberger SLB 38.70 39.10 37.71 39.09 3.78M
United Technologies UTX 55.95 56.85 54.80 55.23 3.54M
Chevron CVX 73.51 74.33 73.01 74.33 3.51M
UnitedHealth Group UNH 96.50 96.98 95.58 96.47 2.84M
ConocoPhillips COP 47.80 48.40 47.75 48.25 2.43M
Union Pacific UNP 60.25 61.50 59.50 61.50 1.41M
Comcast CMCSA 20.47 21.97 20.47 21.97 277K
Berkshire Hathaway BRK.B 2410.00 2449.00 2357.00 2437.00 15.2K
Exchange Rates of October 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.585 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.496 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 122.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.583 EUR
Euro Australian Dollar 1 EUR = 1.793 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.837 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.319 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.867 CAD 1 CAD = 1.154 AUD
Australian Dollar Swiss Franc 1 AUD = 0.818 CHF 1 CHF = 1.222 AUD

See what else happened on October 15, 2002