Financial news on September 15th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL40.0643.4439.8842.6964.2M
MicrosoftMSFT95.5095.7592.3792.6224.2M
IntelINTC86.6386.6382.7583.0023.5M
Cisco SystemsCSCO72.6972.7570.5070.5014.9M
AmazonAMZN67.7567.9465.0065.567.82M
PfizerPFE36.6937.1936.0036.006.66M
Wal-Mart StoresWMT47.6348.0045.3845.506.17M
International Business MachinesIBM134.00135.00131.94131.945.66M
Abbott LaboratoriesABT44.4444.5043.1343.635.23M
ExxonMobilXOM79.1979.1976.8177.254.97M
AltriaMO37.1337.1936.5636.564.71M
AmgenAMGN86.6386.8881.9482.064.63M
PepsicoPEP33.1333.6332.9433.504.58M
AT&T Inc.T49.6349.8848.0048.254.02M
Wells Fargo & Co.WFC38.8839.3838.1338.253.95M
Home DepotHD68.0068.7565.8866.003.91M
JPMorgan ChaseJPM78.5079.2577.3177.443.83M
Walt Disney & Co.DIS28.0028.1927.5027.503.83M
MerckMRK69.4470.0068.0668.063.82M
General ElectricGE117.94118.69115.94116.003.7M
Coca-ColaKO55.2555.5654.0654.063.62M
SchlumbergerSLB66.0067.2564.5064.633.23M
AppleAAPL78.8779.1275.2575.373.21M
Verizon CommunicationsVZ64.9465.2563.0063.132.92M
Bristol-Myers SquibbBMY74.0074.0072.0072.252.7M
HP Inc.HPQ111.50112.50108.50108.502.58M
Johnson & JohnsonJNJ98.9499.2597.1397.192.24M
McDonald'sMCD44.0644.3143.4443.442.16M
BoeingBA44.9445.0644.1944.441.96M
ChevronCVX92.8893.1391.8892.311.94M
Procter & GamblePG99.94100.9098.5098.501.73M
United TechnologiesUTX63.0063.3861.5661.881.63M
3MMMM97.6398.5696.7597.631.13M
Gilead SciencesGILD90.0091.0079.6380.001.12M
UnitedHealth GroupUNH62.6263.2561.3861.75694K
ConocoPhillipsCOP52.6352.7552.1952.38632K
Union PacificUNP52.4454.0652.4453.69547K
ComcastCMCSA32.4432.6931.0031.00201K
Berkshire HathawayBRK.B1950.001968.001942.001968.0015.1K

See what else happened on September 15th, 1999