Financial news on September 15th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 40.06 | 43.44 | 39.88 | 42.69 | 64.2M |
Microsoft | MSFT | 95.50 | 95.75 | 92.37 | 92.62 | 24.2M |
Intel | INTC | 86.63 | 86.63 | 82.75 | 83.00 | 23.5M |
Cisco Systems | CSCO | 72.69 | 72.75 | 70.50 | 70.50 | 14.9M |
Amazon | AMZN | 67.75 | 67.94 | 65.00 | 65.56 | 7.82M |
Pfizer | PFE | 36.69 | 37.19 | 36.00 | 36.00 | 6.66M |
Wal-Mart Stores | WMT | 47.63 | 48.00 | 45.38 | 45.50 | 6.17M |
International Business Machines | IBM | 134.00 | 135.00 | 131.94 | 131.94 | 5.66M |
Abbott Laboratories | ABT | 44.44 | 44.50 | 43.13 | 43.63 | 5.23M |
ExxonMobil | XOM | 79.19 | 79.19 | 76.81 | 77.25 | 4.97M |
Altria | MO | 37.13 | 37.19 | 36.56 | 36.56 | 4.71M |
Amgen | AMGN | 86.63 | 86.88 | 81.94 | 82.06 | 4.63M |
Pepsico | PEP | 33.13 | 33.63 | 32.94 | 33.50 | 4.58M |
AT&T Inc. | T | 49.63 | 49.88 | 48.00 | 48.25 | 4.02M |
Wells Fargo & Co. | WFC | 38.88 | 39.38 | 38.13 | 38.25 | 3.95M |
Home Depot | HD | 68.00 | 68.75 | 65.88 | 66.00 | 3.91M |
JPMorgan Chase | JPM | 78.50 | 79.25 | 77.31 | 77.44 | 3.83M |
Walt Disney & Co. | DIS | 28.00 | 28.19 | 27.50 | 27.50 | 3.83M |
Merck | MRK | 69.44 | 70.00 | 68.06 | 68.06 | 3.82M |
General Electric | GE | 117.94 | 118.69 | 115.94 | 116.00 | 3.7M |
Coca-Cola | KO | 55.25 | 55.56 | 54.06 | 54.06 | 3.62M |
Schlumberger | SLB | 66.00 | 67.25 | 64.50 | 64.63 | 3.23M |
Apple | AAPL | 78.87 | 79.12 | 75.25 | 75.37 | 3.21M |
Verizon Communications | VZ | 64.94 | 65.25 | 63.00 | 63.13 | 2.92M |
Bristol-Myers Squibb | BMY | 74.00 | 74.00 | 72.00 | 72.25 | 2.7M |
HP Inc. | HPQ | 111.50 | 112.50 | 108.50 | 108.50 | 2.58M |
Johnson & Johnson | JNJ | 98.94 | 99.25 | 97.13 | 97.19 | 2.24M |
McDonald's | MCD | 44.06 | 44.31 | 43.44 | 43.44 | 2.16M |
Boeing | BA | 44.94 | 45.06 | 44.19 | 44.44 | 1.96M |
Chevron | CVX | 92.88 | 93.13 | 91.88 | 92.31 | 1.94M |
Procter & Gamble | PG | 99.94 | 100.90 | 98.50 | 98.50 | 1.73M |
United Technologies | UTX | 63.00 | 63.38 | 61.56 | 61.88 | 1.63M |
3M | MMM | 97.63 | 98.56 | 96.75 | 97.63 | 1.13M |
Gilead Sciences | GILD | 90.00 | 91.00 | 79.63 | 80.00 | 1.12M |
UnitedHealth Group | UNH | 62.62 | 63.25 | 61.38 | 61.75 | 694K |
ConocoPhillips | COP | 52.63 | 52.75 | 52.19 | 52.38 | 632K |
Union Pacific | UNP | 52.44 | 54.06 | 52.44 | 53.69 | 547K |
Comcast | CMCSA | 32.44 | 32.69 | 31.00 | 31.00 | 201K |
Berkshire Hathaway | BRK.B | 1950.00 | 1968.00 | 1942.00 | 1968.00 | 15.1K |
See what else happened on September 15th, 1999