Financial news on September 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 40.06 43.44 39.88 42.69 64.2M
Microsoft MSFT 95.50 95.75 92.37 92.62 24.2M
Intel INTC 86.63 86.63 82.75 83.00 23.5M
Cisco Systems CSCO 72.69 72.75 70.50 70.50 14.9M
Amazon AMZN 67.75 67.94 65.00 65.56 7.82M
Pfizer PFE 36.69 37.19 36.00 36.00 6.66M
Wal-Mart Stores WMT 47.63 48.00 45.38 45.50 6.17M
International Business Machines IBM 134.00 135.00 131.94 131.94 5.66M
Abbott Laboratories ABT 44.44 44.50 43.13 43.63 5.23M
ExxonMobil XOM 79.19 79.19 76.81 77.25 4.97M
Altria MO 37.13 37.19 36.56 36.56 4.71M
Amgen AMGN 86.63 86.88 81.94 82.06 4.63M
Pepsico PEP 33.13 33.63 32.94 33.50 4.58M
AT&T Inc. T 49.63 49.88 48.00 48.25 4.02M
Wells Fargo & Co. WFC 38.88 39.38 38.13 38.25 3.95M
Home Depot HD 68.00 68.75 65.88 66.00 3.91M
JPMorgan Chase JPM 78.50 79.25 77.31 77.44 3.83M
Walt Disney & Co. DIS 28.00 28.19 27.50 27.50 3.83M
Merck MRK 69.44 70.00 68.06 68.06 3.82M
General Electric GE 117.94 118.69 115.94 116.00 3.7M
Coca-Cola KO 55.25 55.56 54.06 54.06 3.62M
Schlumberger SLB 66.00 67.25 64.50 64.63 3.23M
Apple AAPL 78.87 79.12 75.25 75.37 3.21M
Verizon Communications VZ 64.94 65.25 63.00 63.13 2.92M
Bristol-Myers Squibb BMY 74.00 74.00 72.00 72.25 2.7M
HP Inc. HPQ 111.50 112.50 108.50 108.50 2.58M
Johnson & Johnson JNJ 98.94 99.25 97.13 97.19 2.24M
McDonald's MCD 44.06 44.31 43.44 43.44 2.16M
Boeing BA 44.94 45.06 44.19 44.44 1.96M
Chevron CVX 92.88 93.13 91.88 92.31 1.94M
Procter & Gamble PG 99.94 100.90 98.50 98.50 1.73M
United Technologies UTX 63.00 63.38 61.56 61.88 1.63M
3M MMM 97.63 98.56 96.75 97.63 1.13M
Gilead Sciences GILD 90.00 91.00 79.63 80.00 1.12M
UnitedHealth Group UNH 62.62 63.25 61.38 61.75 694K
ConocoPhillips COP 52.63 52.75 52.19 52.38 632K
Union Pacific UNP 52.44 54.06 52.44 53.69 547K
Comcast CMCSA 32.44 32.69 31.00 31.00 201K
Berkshire Hathaway BRK.B 1950.00 1968.00 1942.00 1968.00 15.1K

See what else happened on September 15, 1999