Financial news on September 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.0911.4111.0311.33135M
Cisco SystemsCSCO19.8519.8919.5319.5665.4M
IntelINTC20.5720.6220.2020.4259.7M
MicrosoftMSFT27.3727.4027.1427.1952.6M
Coca-ColaKO40.8241.2440.3841.1630.7M
PfizerPFE32.1232.1831.8331.8515.7M
General ElectricGE33.8233.8233.4933.5312.6M
ExxonMobilXOM47.5547.7647.3647.4311.5M
AmazonAMZN42.0043.1841.8742.2111.1M
AT&T Inc.T26.6226.7425.9026.0610.9M
AlphabetGOOGL110.56114.23110.20112.0010.7M
HP Inc.HPQ18.4118.4418.1218.289.77M
Home DepotHD38.1138.5537.9438.399.08M
Verizon CommunicationsVZ40.5040.5539.6139.958.61M
PepsicoPEP49.9049.9549.2449.507.98M
JPMorgan ChaseJPM39.3739.4539.0839.087.14M
Wal-Mart StoresWMT53.2653.3552.5852.916.9M
Abbott LaboratoriesABT42.8543.0742.4942.516.6M
Walt Disney & Co.DIS23.2523.3022.9323.016.51M
ChevronCVX51.3051.4651.0151.046.1M
AmgenAMGN58.4158.4957.9658.156.02M
MerckMRK45.7345.8045.2045.405.3M
ComcastCMCSA27.9928.1827.6528.045.26M
International Business MachinesIBM85.9486.5085.8986.374.63M
Bristol-Myers SquibbBMY24.3824.3824.0824.264.45M
Johnson & JohnsonJNJ58.2558.5158.1058.184.39M
AppleAAPL35.2035.4834.8035.204.15M
ConocoPhillipsCOP78.5079.0778.0478.203.81M
3MMMM83.9283.9282.0082.003.71M
Procter & GamblePG56.5556.7356.3056.303.68M
UnitedHealth GroupUNH69.4570.5469.3470.283.67M
AltriaMO49.2449.2548.9248.953.64M
McDonald'sMCD27.6027.6727.4227.533.05M
Gilead SciencesGILD35.6935.9634.8435.462.96M
SchlumbergerSLB63.7264.9563.1664.312.75M
Wells Fargo & Co.WFC58.8859.5658.8759.102.69M
United TechnologiesUTX94.4094.7794.1094.182.08M
BoeingBA54.0554.2553.3353.661.71M
Union PacificUNP58.6359.0458.4558.81860K
Berkshire HathawayBRK.B2878.002878.002870.002873.0011.6K
Exchange Rates of September 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.296 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 1.270 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 133.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.749 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.554 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.303 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.256 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on September 15, 2004