Financial news on September 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.09 | 11.41 | 11.03 | 11.33 | 135M |
| Cisco Systems | CSCO | 19.85 | 19.89 | 19.53 | 19.56 | 65.4M |
| Intel | INTC | 20.57 | 20.62 | 20.20 | 20.42 | 59.7M |
| Microsoft | MSFT | 27.37 | 27.40 | 27.14 | 27.19 | 52.6M |
| Coca-Cola | KO | 40.82 | 41.24 | 40.38 | 41.16 | 30.7M |
| Pfizer | PFE | 32.12 | 32.18 | 31.83 | 31.85 | 15.7M |
| General Electric | GE | 33.82 | 33.82 | 33.49 | 33.53 | 12.6M |
| ExxonMobil | XOM | 47.55 | 47.76 | 47.36 | 47.43 | 11.5M |
| Amazon | AMZN | 42.00 | 43.18 | 41.87 | 42.21 | 11.1M |
| AT&T Inc. | T | 26.62 | 26.74 | 25.90 | 26.06 | 10.9M |
| Alphabet | GOOGL | 110.56 | 114.23 | 110.20 | 112.00 | 10.7M |
| HP Inc. | HPQ | 18.41 | 18.44 | 18.12 | 18.28 | 9.77M |
| Home Depot | HD | 38.11 | 38.55 | 37.94 | 38.39 | 9.08M |
| Verizon Communications | VZ | 40.50 | 40.55 | 39.61 | 39.95 | 8.61M |
| Pepsico | PEP | 49.90 | 49.95 | 49.24 | 49.50 | 7.98M |
| JPMorgan Chase | JPM | 39.37 | 39.45 | 39.08 | 39.08 | 7.14M |
| Wal-Mart Stores | WMT | 53.26 | 53.35 | 52.58 | 52.91 | 6.9M |
| Abbott Laboratories | ABT | 42.85 | 43.07 | 42.49 | 42.51 | 6.6M |
| Walt Disney & Co. | DIS | 23.25 | 23.30 | 22.93 | 23.01 | 6.51M |
| Chevron | CVX | 51.30 | 51.46 | 51.01 | 51.04 | 6.1M |
| Amgen | AMGN | 58.41 | 58.49 | 57.96 | 58.15 | 6.02M |
| Merck | MRK | 45.73 | 45.80 | 45.20 | 45.40 | 5.3M |
| Comcast | CMCSA | 27.99 | 28.18 | 27.65 | 28.04 | 5.26M |
| International Business Machines | IBM | 85.94 | 86.50 | 85.89 | 86.37 | 4.63M |
| Bristol-Myers Squibb | BMY | 24.38 | 24.38 | 24.08 | 24.26 | 4.45M |
| Johnson & Johnson | JNJ | 58.25 | 58.51 | 58.10 | 58.18 | 4.39M |
| Apple | AAPL | 35.20 | 35.48 | 34.80 | 35.20 | 4.15M |
| ConocoPhillips | COP | 78.50 | 79.07 | 78.04 | 78.20 | 3.81M |
| 3M | MMM | 83.92 | 83.92 | 82.00 | 82.00 | 3.71M |
| Procter & Gamble | PG | 56.55 | 56.73 | 56.30 | 56.30 | 3.68M |
| UnitedHealth Group | UNH | 69.45 | 70.54 | 69.34 | 70.28 | 3.67M |
| Altria | MO | 49.24 | 49.25 | 48.92 | 48.95 | 3.64M |
| McDonald's | MCD | 27.60 | 27.67 | 27.42 | 27.53 | 3.05M |
| Gilead Sciences | GILD | 35.69 | 35.96 | 34.84 | 35.46 | 2.96M |
| Schlumberger | SLB | 63.72 | 64.95 | 63.16 | 64.31 | 2.75M |
| Wells Fargo & Co. | WFC | 58.88 | 59.56 | 58.87 | 59.10 | 2.69M |
| United Technologies | UTX | 94.40 | 94.77 | 94.10 | 94.18 | 2.08M |
| Boeing | BA | 54.05 | 54.25 | 53.33 | 53.66 | 1.71M |
| Union Pacific | UNP | 58.63 | 59.04 | 58.45 | 58.81 | 860K |
| Berkshire Hathaway | BRK.B | 2878.00 | 2878.00 | 2870.00 | 2873.00 | 11.6K |
Exchange Rates of September 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 133.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.554 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.303 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on September 15th, 2004