Financial news on April 16, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.6518.3416.5417.20112M
IntelINTC26.7727.0025.5326.3059.3M
Oracle Corp.ORCL16.0016.7115.6015.9643.8M
MicrosoftMSFT61.4061.5860.1260.7932.9M
General ElectricGE44.5344.7543.9144.6514.1M
PfizerPFE41.3641.7440.4840.9011M
International Business MachinesIBM96.2099.8995.2096.759.19M
AmgenAMGN54.2156.0053.9054.587.89M
Wal-Mart StoresWMT49.7050.2248.7149.056.75M
JPMorgan ChaseJPM45.5945.5944.2544.726.38M
Abbott LaboratoriesABT46.4047.4946.0046.546.37M
AmazonAMZN14.5014.5413.6514.036.31M
ExxonMobilXOM82.1284.5882.1284.555.96M
AT&T Inc.T41.8042.1941.3141.995.31M
AppleAAPL22.0922.4020.8621.445.09M
Home DepotHD40.8041.9040.5041.505.04M
PepsicoPEP42.0043.0041.7842.204.74M
MerckMRK79.5080.4278.5079.104.37M
HP Inc.HPQ30.0230.3829.5129.994.34M
AltriaMO45.9747.0045.9146.564.28M
Wells Fargo & Co.WFC48.4048.7446.4847.154.19M
Coca-ColaKO44.5745.5044.1545.414.14M
Verizon CommunicationsVZ52.0852.9550.8552.004.1M
ConocoPhillipsCOP57.0858.1057.0058.093.95M
Walt Disney & Co.DIS28.9529.6528.9129.163.46M
Johnson & JohnsonJNJ91.5092.9091.0192.603.13M
Bristol-Myers SquibbBMY58.5058.9057.1857.813.09M
Procter & GamblePG59.2059.9458.0459.152.75M
McDonald'sMCD26.9527.2926.7727.222.44M
BoeingBA60.2560.9859.1859.752.15M
SchlumbergerSLB61.2162.5660.8562.152.11M
3MMMM107.70110.70107.70110.502.05M
ChevronCVX92.0093.8091.7093.801.85M
UnitedHealth GroupUNH59.1959.9457.5958.231.65M
Gilead SciencesGILD38.2139.1937.1137.801.4M
United TechnologiesUTX75.3576.6574.6075.291.31M
Union PacificUNP56.7557.6056.6357.101.14M
ComcastCMCSA40.5041.3040.4540.7453.1K
Berkshire HathawayBRK.B2130.002159.002125.002140.008.1K
Exchange Rates of April 16, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.300 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.718 CHF1 CHF = 0.582 USD
EuroJapanese Yen1 EUR = 110.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.619 EUR
EuroAustralian Dollar1 EUR = 1.739 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.809 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.241 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.465 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.255 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.141 AUD

See what else happened on April 16, 2001