Financial news on April 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.65 | 18.34 | 16.54 | 17.20 | 112M |
| Intel | INTC | 26.77 | 27.00 | 25.53 | 26.30 | 59.3M |
| Oracle Corp. | ORCL | 16.00 | 16.71 | 15.60 | 15.96 | 43.8M |
| Microsoft | MSFT | 61.40 | 61.58 | 60.12 | 60.79 | 32.9M |
| General Electric | GE | 44.53 | 44.75 | 43.91 | 44.65 | 14.1M |
| Pfizer | PFE | 41.36 | 41.74 | 40.48 | 40.90 | 11M |
| International Business Machines | IBM | 96.20 | 99.89 | 95.20 | 96.75 | 9.19M |
| Amgen | AMGN | 54.21 | 56.00 | 53.90 | 54.58 | 7.89M |
| Wal-Mart Stores | WMT | 49.70 | 50.22 | 48.71 | 49.05 | 6.75M |
| JPMorgan Chase | JPM | 45.59 | 45.59 | 44.25 | 44.72 | 6.38M |
| Abbott Laboratories | ABT | 46.40 | 47.49 | 46.00 | 46.54 | 6.37M |
| Amazon | AMZN | 14.50 | 14.54 | 13.65 | 14.03 | 6.31M |
| ExxonMobil | XOM | 82.12 | 84.58 | 82.12 | 84.55 | 5.96M |
| AT&T Inc. | T | 41.80 | 42.19 | 41.31 | 41.99 | 5.31M |
| Apple | AAPL | 22.09 | 22.40 | 20.86 | 21.44 | 5.09M |
| Home Depot | HD | 40.80 | 41.90 | 40.50 | 41.50 | 5.04M |
| Pepsico | PEP | 42.00 | 43.00 | 41.78 | 42.20 | 4.74M |
| Merck | MRK | 79.50 | 80.42 | 78.50 | 79.10 | 4.37M |
| HP Inc. | HPQ | 30.02 | 30.38 | 29.51 | 29.99 | 4.34M |
| Altria | MO | 45.97 | 47.00 | 45.91 | 46.56 | 4.28M |
| Wells Fargo & Co. | WFC | 48.40 | 48.74 | 46.48 | 47.15 | 4.19M |
| Coca-Cola | KO | 44.57 | 45.50 | 44.15 | 45.41 | 4.14M |
| Verizon Communications | VZ | 52.08 | 52.95 | 50.85 | 52.00 | 4.1M |
| ConocoPhillips | COP | 57.08 | 58.10 | 57.00 | 58.09 | 3.95M |
| Walt Disney & Co. | DIS | 28.95 | 29.65 | 28.91 | 29.16 | 3.46M |
| Johnson & Johnson | JNJ | 91.50 | 92.90 | 91.01 | 92.60 | 3.13M |
| Bristol-Myers Squibb | BMY | 58.50 | 58.90 | 57.18 | 57.81 | 3.09M |
| Procter & Gamble | PG | 59.20 | 59.94 | 58.04 | 59.15 | 2.75M |
| McDonald's | MCD | 26.95 | 27.29 | 26.77 | 27.22 | 2.44M |
| Boeing | BA | 60.25 | 60.98 | 59.18 | 59.75 | 2.15M |
| Schlumberger | SLB | 61.21 | 62.56 | 60.85 | 62.15 | 2.11M |
| 3M | MMM | 107.70 | 110.70 | 107.70 | 110.50 | 2.05M |
| Chevron | CVX | 92.00 | 93.80 | 91.70 | 93.80 | 1.85M |
| UnitedHealth Group | UNH | 59.19 | 59.94 | 57.59 | 58.23 | 1.65M |
| Gilead Sciences | GILD | 38.21 | 39.19 | 37.11 | 37.80 | 1.4M |
| United Technologies | UTX | 75.35 | 76.65 | 74.60 | 75.29 | 1.31M |
| Union Pacific | UNP | 56.75 | 57.60 | 56.63 | 57.10 | 1.14M |
| Comcast | CMCSA | 40.50 | 41.30 | 40.45 | 40.74 | 53.1K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2159.00 | 2125.00 | 2140.00 | 8.1K |
Exchange Rates of April 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.300 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.718 CHF | 1 CHF = 0.582 USD |
| Euro | Japanese Yen | 1 EUR = 110.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.619 EUR |
| Euro | Australian Dollar | 1 EUR = 1.739 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.809 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.241 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.465 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
See what else happened on April 16th, 2001