Financial news on April 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.65 18.34 16.54 17.20 112M
Intel INTC 26.77 27.00 25.53 26.30 59.3M
Oracle Corp. ORCL 16.00 16.71 15.60 15.96 43.8M
Microsoft MSFT 61.40 61.58 60.12 60.79 32.9M
General Electric GE 44.53 44.75 43.91 44.65 14.1M
Pfizer PFE 41.36 41.74 40.48 40.90 11M
International Business Machines IBM 96.20 99.89 95.20 96.75 9.19M
Amgen AMGN 54.21 56.00 53.90 54.58 7.89M
Wal-Mart Stores WMT 49.70 50.22 48.71 49.05 6.75M
JPMorgan Chase JPM 45.59 45.59 44.25 44.72 6.38M
Abbott Laboratories ABT 46.40 47.49 46.00 46.54 6.37M
Amazon AMZN 14.50 14.54 13.65 14.03 6.31M
ExxonMobil XOM 82.12 84.58 82.12 84.55 5.96M
AT&T Inc. T 41.80 42.19 41.31 41.99 5.31M
Apple AAPL 22.09 22.40 20.86 21.44 5.09M
Home Depot HD 40.80 41.90 40.50 41.50 5.04M
Pepsico PEP 42.00 43.00 41.78 42.20 4.74M
Merck MRK 79.50 80.42 78.50 79.10 4.37M
HP Inc. HPQ 30.02 30.38 29.51 29.99 4.34M
Altria MO 45.97 47.00 45.91 46.56 4.28M
Wells Fargo & Co. WFC 48.40 48.74 46.48 47.15 4.19M
Coca-Cola KO 44.57 45.50 44.15 45.41 4.14M
Verizon Communications VZ 52.08 52.95 50.85 52.00 4.1M
ConocoPhillips COP 57.08 58.10 57.00 58.09 3.95M
Walt Disney & Co. DIS 28.95 29.65 28.91 29.16 3.46M
Johnson & Johnson JNJ 91.50 92.90 91.01 92.60 3.13M
Bristol-Myers Squibb BMY 58.50 58.90 57.18 57.81 3.09M
Procter & Gamble PG 59.20 59.94 58.04 59.15 2.75M
McDonald's MCD 26.95 27.29 26.77 27.22 2.44M
Boeing BA 60.25 60.98 59.18 59.75 2.15M
Schlumberger SLB 61.21 62.56 60.85 62.15 2.11M
3M MMM 107.70 110.70 107.70 110.50 2.05M
Chevron CVX 92.00 93.80 91.70 93.80 1.85M
UnitedHealth Group UNH 59.19 59.94 57.59 58.23 1.65M
Gilead Sciences GILD 38.21 39.19 37.11 37.80 1.4M
United Technologies UTX 75.35 76.65 74.60 75.29 1.31M
Union Pacific UNP 56.75 57.60 56.63 57.10 1.14M
Comcast CMCSA 40.50 41.30 40.45 40.74 53.1K
Berkshire Hathaway BRK.B 2130.00 2159.00 2125.00 2140.00 8.1K
Exchange Rates of April 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.300 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.718 CHF 1 CHF = 0.582 USD
Euro Japanese Yen 1 EUR = 110.100 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.619 EUR
Euro Australian Dollar 1 EUR = 1.739 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.383 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.809 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.241 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.465 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.797 CAD 1 CAD = 1.255 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.141 AUD

See what else happened on April 16, 2001