Financial news on February 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 159.75 159.88 154.56 156.25 18.4M
Intel INTC 129.20 130.50 125.10 126.30 14.9M
Cisco Systems CSCO 101.90 102.60 97.69 99.06 14M
Altria MO 40.81 41.00 39.31 39.63 12.9M
Oracle Corp. ORCL 58.13 58.63 52.69 53.44 10.2M
Wal-Mart Stores WMT 85.50 88.00 85.50 87.56 5.59M
Abbott Laboratories ABT 45.44 46.94 45.25 46.94 5.39M
Walt Disney & Co. DIS 35.94 36.00 34.63 35.06 5.07M
HP Inc. HPQ 76.69 78.00 69.50 70.50 4.63M
International Business Machines IBM 175.00 178.25 171.94 172.50 4.51M
ExxonMobil XOM 69.19 69.94 67.81 68.56 4.46M
Wells Fargo & Co. WFC 35.00 35.25 34.56 35.06 4.44M
JPMorgan Chase JPM 75.87 78.00 75.87 77.69 4.33M
General Electric GE 98.56 99.94 97.31 99.00 4.28M
Amazon AMZN 106.90 108.50 97.00 98.63 3.89M
Johnson & Johnson JNJ 85.75 86.63 85.25 86.63 3.27M
Boeing BA 35.56 36.69 35.50 35.81 3.02M
Coca-Cola KO 64.50 65.00 64.06 64.88 2.91M
Merck MRK 152.90 154.90 152.30 154.00 2.86M
AT&T Inc. T 50.81 51.19 50.31 50.88 2.74M
Apple AAPL 38.88 38.88 37.88 38.31 2.68M
Verizon Communications VZ 57.50 58.50 57.44 57.88 2.5M
Schlumberger SLB 50.31 50.69 49.56 49.69 2.49M
Pfizer PFE 131.90 132.00 130.20 130.80 2.47M
Pepsico PEP 37.31 37.94 37.19 37.25 2.47M
Home Depot HD 57.50 58.25 57.06 58.06 2.44M
Bristol-Myers Squibb BMY 127.50 129.10 126.30 126.30 2.11M
Procter & Gamble PG 87.88 89.88 87.75 89.69 1.9M
McDonald's MCD 81.25 82.13 81.19 81.81 1.57M
Amgen AMGN 122.30 122.50 120.50 122.30 1.41M
3M MMM 77.63 77.88 75.75 76.44 1.33M
Chevron CVX 79.94 80.75 78.19 79.50 1.23M
ConocoPhillips COP 39.69 40.00 39.63 39.81 945K
UnitedHealth Group UNH 44.56 47.50 44.56 47.50 931K
United Technologies UTX 120.80 121.50 119.10 121.50 779K
Union Pacific UNP 48.56 48.94 48.44 48.94 572K
Comcast CMCSA 61.50 62.88 60.00 60.50 447K
Gilead Sciences GILD 39.75 41.13 39.38 40.94 196K
Berkshire Hathaway BRK.B 2392.00 2404.00 2386.00 2387.00 12.9K

See what else happened on February 16, 1999