Financial news on February 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 159.75 | 159.88 | 154.56 | 156.25 | 18.4M |
| Intel | INTC | 129.20 | 130.50 | 125.10 | 126.30 | 14.9M |
| Cisco Systems | CSCO | 101.90 | 102.60 | 97.69 | 99.06 | 14M |
| Altria | MO | 40.81 | 41.00 | 39.31 | 39.63 | 12.9M |
| Oracle Corp. | ORCL | 58.13 | 58.63 | 52.69 | 53.44 | 10.2M |
| Wal-Mart Stores | WMT | 85.50 | 88.00 | 85.50 | 87.56 | 5.59M |
| Abbott Laboratories | ABT | 45.44 | 46.94 | 45.25 | 46.94 | 5.39M |
| Walt Disney & Co. | DIS | 35.94 | 36.00 | 34.63 | 35.06 | 5.07M |
| HP Inc. | HPQ | 76.69 | 78.00 | 69.50 | 70.50 | 4.63M |
| International Business Machines | IBM | 175.00 | 178.25 | 171.94 | 172.50 | 4.51M |
| ExxonMobil | XOM | 69.19 | 69.94 | 67.81 | 68.56 | 4.46M |
| Wells Fargo & Co. | WFC | 35.00 | 35.25 | 34.56 | 35.06 | 4.44M |
| JPMorgan Chase | JPM | 75.87 | 78.00 | 75.87 | 77.69 | 4.33M |
| General Electric | GE | 98.56 | 99.94 | 97.31 | 99.00 | 4.28M |
| Amazon | AMZN | 106.90 | 108.50 | 97.00 | 98.63 | 3.89M |
| Johnson & Johnson | JNJ | 85.75 | 86.63 | 85.25 | 86.63 | 3.27M |
| Boeing | BA | 35.56 | 36.69 | 35.50 | 35.81 | 3.02M |
| Coca-Cola | KO | 64.50 | 65.00 | 64.06 | 64.88 | 2.91M |
| Merck | MRK | 152.90 | 154.90 | 152.30 | 154.00 | 2.86M |
| AT&T Inc. | T | 50.81 | 51.19 | 50.31 | 50.88 | 2.74M |
| Apple | AAPL | 38.88 | 38.88 | 37.88 | 38.31 | 2.68M |
| Verizon Communications | VZ | 57.50 | 58.50 | 57.44 | 57.88 | 2.5M |
| Schlumberger | SLB | 50.31 | 50.69 | 49.56 | 49.69 | 2.49M |
| Pfizer | PFE | 131.90 | 132.00 | 130.20 | 130.80 | 2.47M |
| Pepsico | PEP | 37.31 | 37.94 | 37.19 | 37.25 | 2.47M |
| Home Depot | HD | 57.50 | 58.25 | 57.06 | 58.06 | 2.44M |
| Bristol-Myers Squibb | BMY | 127.50 | 129.10 | 126.30 | 126.30 | 2.11M |
| Procter & Gamble | PG | 87.88 | 89.88 | 87.75 | 89.69 | 1.9M |
| McDonald's | MCD | 81.25 | 82.13 | 81.19 | 81.81 | 1.57M |
| Amgen | AMGN | 122.30 | 122.50 | 120.50 | 122.30 | 1.41M |
| 3M | MMM | 77.63 | 77.88 | 75.75 | 76.44 | 1.33M |
| Chevron | CVX | 79.94 | 80.75 | 78.19 | 79.50 | 1.23M |
| ConocoPhillips | COP | 39.69 | 40.00 | 39.63 | 39.81 | 945K |
| UnitedHealth Group | UNH | 44.56 | 47.50 | 44.56 | 47.50 | 931K |
| United Technologies | UTX | 120.80 | 121.50 | 119.10 | 121.50 | 779K |
| Union Pacific | UNP | 48.56 | 48.94 | 48.44 | 48.94 | 572K |
| Comcast | CMCSA | 61.50 | 62.88 | 60.00 | 60.50 | 447K |
| Gilead Sciences | GILD | 39.75 | 41.13 | 39.38 | 40.94 | 196K |
| Berkshire Hathaway | BRK.B | 2392.00 | 2404.00 | 2386.00 | 2387.00 | 12.9K |
See what else happened on February 16th, 1999