Financial news on February 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT159.75159.88154.56156.2518.4M
IntelINTC129.20130.50125.10126.3014.9M
Cisco SystemsCSCO101.90102.6097.6999.0614M
AltriaMO40.8141.0039.3139.6312.9M
Oracle Corp.ORCL58.1358.6352.6953.4410.2M
Wal-Mart StoresWMT85.5088.0085.5087.565.59M
Abbott LaboratoriesABT45.4446.9445.2546.945.39M
Walt Disney & Co.DIS35.9436.0034.6335.065.07M
HP Inc.HPQ76.6978.0069.5070.504.63M
International Business MachinesIBM175.00178.25171.94172.504.51M
ExxonMobilXOM69.1969.9467.8168.564.46M
Wells Fargo & Co.WFC35.0035.2534.5635.064.44M
JPMorgan ChaseJPM75.8778.0075.8777.694.33M
General ElectricGE98.5699.9497.3199.004.28M
AmazonAMZN106.90108.5097.0098.633.89M
Johnson & JohnsonJNJ85.7586.6385.2586.633.27M
BoeingBA35.5636.6935.5035.813.02M
Coca-ColaKO64.5065.0064.0664.882.91M
MerckMRK152.90154.90152.30154.002.86M
AT&T Inc.T50.8151.1950.3150.882.74M
AppleAAPL38.8838.8837.8838.312.68M
Verizon CommunicationsVZ57.5058.5057.4457.882.5M
SchlumbergerSLB50.3150.6949.5649.692.49M
PfizerPFE131.90132.00130.20130.802.47M
PepsicoPEP37.3137.9437.1937.252.47M
Home DepotHD57.5058.2557.0658.062.44M
Bristol-Myers SquibbBMY127.50129.10126.30126.302.11M
Procter & GamblePG87.8889.8887.7589.691.9M
McDonald'sMCD81.2582.1381.1981.811.57M
AmgenAMGN122.30122.50120.50122.301.41M
3MMMM77.6377.8875.7576.441.33M
ChevronCVX79.9480.7578.1979.501.23M
ConocoPhillipsCOP39.6940.0039.6339.81945K
UnitedHealth GroupUNH44.5647.5044.5647.50931K
United TechnologiesUTX120.80121.50119.10121.50779K
Union PacificUNP48.5648.9448.4448.94572K
ComcastCMCSA61.5062.8860.0060.50447K
Gilead SciencesGILD39.7541.1339.3840.94196K
Berkshire HathawayBRK.B2392.002404.002386.002387.0012.9K

See what else happened on February 16, 1999