Financial news on January 16, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,6426,7426,3326,5449M
Cisco SystemsCSCO22,8522,9122,6322,7838.9M
MicrosoftMSFT36,6937,0036,3136,8938M
General MotorsGM39,3139,5538,7639,0036.1M
FacebookFB57,2658,0256,8357,1934.5M
General ElectricGE27,2227,2727,0827,2032.6M
HP Inc.HPQ29,5029,8229,1229,5622.1M
JPMorgan ChaseJPM58,7959,8258,7458,9921.7M
Gilead SciencesGILD75,3979,0275,3077,9020.7M
PfizerPFE31,1831,4231,0931,1718.6M
AT&T Inc.T33,8934,0833,8133,9616.2M
Verizon CommunicationsVZ48,2648,6647,9548,5314.2M
Oracle Corp.ORCL38,3938,7738,1738,2913.5M
Wells Fargo & Co.WFC46,3046,4646,0746,3912.9M
Procter & GamblePG80,6580,8380,2680,5611.7M
Coca-ColaKO39,7839,8239,5839,7111.1M
ComcastCMCSA54,0754,3053,2353,5410.1M
ExxonMobilXOM98,7999,0498,2598,949.42M
Bristol-Myers SquibbBMY54,2555,0754,1454,809.36M
UnitedHealth GroupUNH74,1374,8472,1572,768.89M
Johnson & JohnsonJNJ94,6095,0994,2394,648.4M
AppleAAPL554,90556,85551,68554,258.19M
MerckMRK52,1552,9852,1052,507.77M
Wal-Mart StoresWMT77,3977,4776,3576,767.2M
SchlumbergerSLB88,8889,3988,1488,616.93M
AltriaMO36,8437,3336,8237,306.29M
Walt Disney & Co.DIS74,3974,4073,7274,215.6M
ConocoPhillipsCOP68,0568,0767,0967,835.36M
McDonald'sMCD95,4096,3095,1996,065.06M
ChevronCVX119,11119,29118,19118,835.04M
Home DepotHD80,9081,3880,7881,264.87M
International Business MachinesIBM187,53188,99186,80188,764.77M
PepsicoPEP82,6883,1782,3082,863.72M
Abbott LaboratoriesABT39,5339,6939,4139,543.72M
VisaV223,19223,76221,29221,773.38M
AlphabetGOOGL1149,101157,931148,001156,223.36M
BoeingBA140,33141,45140,08140,213.06M
Berkshire HathawayBRK.B115,94116,07114,91115,242.7M
United TechnologiesUTX113,88114,39113,59114,222.65M
AmazonAMZN393,68399,29389,41395,802.6M
AmgenAMGN118,82119,69118,21119,032.55M
Union PacificUNP167,57168,43166,56167,962.42M
3MMMM137,74138,50137,63138,161.79M
Exchange Rates of January 16, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,320 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,093 CAD1 CAD = 0,915 USD
US DollarSwiss Franc1 USD = 0,905 CHF1 CHF = 1,105 USD
US DollarChinese Yuan1 USD = 6,056 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 142,110 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,833 GBP1 GBP = 1,201 EUR
EuroAustralian Dollar1 EUR = 1,543 AUD1 AUD = 0,648 EUR
EuroCanadian Dollar1 EUR = 1,489 CAD1 CAD = 0,672 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,247 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,586 GBP1 GBP = 1,707 JPY
Japanese YenAustralian Dollar1 JPY = 1,086 AUD1 AUD = 0,921 JPY
Japanese YenCanadian Dollar1 JPY = 1,047 CAD1 CAD = 0,955 JPY
Japanese YenSwiss Franc1 JPY = 0,867 CHF1 CHF = 1,153 JPY
Pound SterlingAustralian Dollar1 GBP = 1,854 AUD1 AUD = 0,540 GBP
Pound SterlingCanadian Dollar1 GBP = 1,787 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,480 CHF1 CHF = 0,676 GBP
Pound SterlingChinese Yuan1 GBP = 9,904 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,964 CAD1 CAD = 1,037 AUD
Australian DollarSwiss Franc1 AUD = 0,798 CHF1 CHF = 1,253 AUD
Australian DollarChinese Yuan1 AUD = 5,342 CNY1 CNY = 0,187 AUD
Canadian DollarSwiss Franc1 CAD = 0,827 CHF1 CHF = 1,209 CAD
Canadian DollarChinese Yuan1 CAD = 5,540 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 6,692 CNY1 CNY = 0,149 CHF

See what else happened on January 16, 2014