Financial news on January 16, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.64 26.74 26.33 26.54 49M
Cisco Systems CSCO 22.85 22.91 22.63 22.78 38.9M
Microsoft MSFT 36.69 37.00 36.31 36.89 38M
General Motors GM 39.31 39.55 38.76 39.00 36.1M
Facebook FB 57.26 58.02 56.83 57.19 34.5M
General Electric GE 27.22 27.27 27.08 27.20 32.6M
HP Inc. HPQ 29.50 29.82 29.12 29.56 22.1M
JPMorgan Chase JPM 58.79 59.82 58.74 58.99 21.7M
Gilead Sciences GILD 75.39 79.02 75.30 77.90 20.7M
Pfizer PFE 31.18 31.42 31.09 31.17 18.6M
AT&T Inc. T 33.89 34.08 33.81 33.96 16.2M
Verizon Communications VZ 48.26 48.66 47.95 48.53 14.2M
Oracle Corp. ORCL 38.39 38.77 38.17 38.29 13.5M
Wells Fargo & Co. WFC 46.30 46.46 46.07 46.39 12.9M
Procter & Gamble PG 80.65 80.83 80.26 80.56 11.7M
Coca-Cola KO 39.78 39.82 39.58 39.71 11.1M
Comcast CMCSA 54.07 54.30 53.23 53.54 10.1M
ExxonMobil XOM 98.79 99.04 98.25 98.94 9.42M
Bristol-Myers Squibb BMY 54.25 55.07 54.14 54.80 9.36M
UnitedHealth Group UNH 74.13 74.84 72.15 72.76 8.89M
Johnson & Johnson JNJ 94.60 95.09 94.23 94.64 8.4M
Apple AAPL 554.90 556.85 551.68 554.25 8.19M
Merck MRK 52.15 52.98 52.10 52.50 7.77M
Wal-Mart Stores WMT 77.39 77.47 76.35 76.76 7.2M
Schlumberger SLB 88.88 89.39 88.14 88.61 6.93M
Altria MO 36.84 37.33 36.82 37.30 6.29M
Walt Disney & Co. DIS 74.39 74.40 73.72 74.21 5.6M
ConocoPhillips COP 68.05 68.07 67.09 67.83 5.36M
McDonald's MCD 95.40 96.30 95.19 96.06 5.06M
Chevron CVX 119.11 119.29 118.19 118.83 5.04M
Home Depot HD 80.90 81.38 80.78 81.26 4.87M
International Business Machines IBM 187.53 188.99 186.80 188.76 4.77M
Pepsico PEP 82.68 83.17 82.30 82.86 3.72M
Abbott Laboratories ABT 39.53 39.69 39.41 39.54 3.72M
Visa V 223.19 223.76 221.29 221.77 3.38M
Alphabet GOOGL 1149.10 1157.93 1148.00 1156.22 3.36M
Boeing BA 140.33 141.45 140.08 140.21 3.06M
Berkshire Hathaway BRK.B 115.94 116.07 114.91 115.24 2.7M
United Technologies UTX 113.88 114.39 113.59 114.22 2.65M
Amazon AMZN 393.68 399.29 389.41 395.80 2.6M
Amgen AMGN 118.82 119.69 118.21 119.03 2.55M
Union Pacific UNP 167.57 168.43 166.56 167.96 2.42M
3M MMM 137.74 138.50 137.63 138.16 1.79M
Exchange Rates of January 16, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.320 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.093 CAD 1 CAD = 0.915 USD
US Dollar Swiss Franc 1 USD = 0.905 CHF 1 CHF = 1.105 USD
US Dollar Chinese Yuan 1 USD = 6.056 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 142.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.543 AUD 1 AUD = 0.648 EUR
Euro Canadian Dollar 1 EUR = 1.489 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.247 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.707 JPY
Japanese Yen Australian Dollar 1 JPY = 1.086 AUD 1 AUD = 0.921 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.047 CAD 1 CAD = 0.955 JPY
Japanese Yen Swiss Franc 1 JPY = 0.867 CHF 1 CHF = 1.153 JPY
Pound Sterling Australian Dollar 1 GBP = 1.854 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.787 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.480 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.904 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.798 CHF 1 CHF = 1.253 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.342 CNY 1 CNY = 0.187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.827 CHF 1 CHF = 1.209 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.540 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.692 CNY 1 CNY = 0.149 CHF

See what else happened on January 16, 2014