Financial news on January 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.64 | 26.74 | 26.33 | 26.54 | 49M |
| Cisco Systems | CSCO | 22.85 | 22.91 | 22.63 | 22.78 | 38.9M |
| Microsoft | MSFT | 36.69 | 37.00 | 36.31 | 36.89 | 38M |
| General Motors | GM | 39.31 | 39.55 | 38.76 | 39.00 | 36.1M |
| FB | 57.26 | 58.02 | 56.83 | 57.19 | 34.5M | |
| General Electric | GE | 27.22 | 27.27 | 27.08 | 27.20 | 32.6M |
| HP Inc. | HPQ | 29.50 | 29.82 | 29.12 | 29.56 | 22.1M |
| JPMorgan Chase | JPM | 58.79 | 59.82 | 58.74 | 58.99 | 21.7M |
| Gilead Sciences | GILD | 75.39 | 79.02 | 75.30 | 77.90 | 20.7M |
| Pfizer | PFE | 31.18 | 31.42 | 31.09 | 31.17 | 18.6M |
| AT&T Inc. | T | 33.89 | 34.08 | 33.81 | 33.96 | 16.2M |
| Verizon Communications | VZ | 48.26 | 48.66 | 47.95 | 48.53 | 14.2M |
| Oracle Corp. | ORCL | 38.39 | 38.77 | 38.17 | 38.29 | 13.5M |
| Wells Fargo & Co. | WFC | 46.30 | 46.46 | 46.07 | 46.39 | 12.9M |
| Procter & Gamble | PG | 80.65 | 80.83 | 80.26 | 80.56 | 11.7M |
| Coca-Cola | KO | 39.78 | 39.82 | 39.58 | 39.71 | 11.1M |
| Comcast | CMCSA | 54.07 | 54.30 | 53.23 | 53.54 | 10.1M |
| ExxonMobil | XOM | 98.79 | 99.04 | 98.25 | 98.94 | 9.42M |
| Bristol-Myers Squibb | BMY | 54.25 | 55.07 | 54.14 | 54.80 | 9.36M |
| UnitedHealth Group | UNH | 74.13 | 74.84 | 72.15 | 72.76 | 8.89M |
| Johnson & Johnson | JNJ | 94.60 | 95.09 | 94.23 | 94.64 | 8.4M |
| Apple | AAPL | 554.90 | 556.85 | 551.68 | 554.25 | 8.19M |
| Merck | MRK | 52.15 | 52.98 | 52.10 | 52.50 | 7.77M |
| Wal-Mart Stores | WMT | 77.39 | 77.47 | 76.35 | 76.76 | 7.2M |
| Schlumberger | SLB | 88.88 | 89.39 | 88.14 | 88.61 | 6.93M |
| Altria | MO | 36.84 | 37.33 | 36.82 | 37.30 | 6.29M |
| Walt Disney & Co. | DIS | 74.39 | 74.40 | 73.72 | 74.21 | 5.6M |
| ConocoPhillips | COP | 68.05 | 68.07 | 67.09 | 67.83 | 5.36M |
| McDonald's | MCD | 95.40 | 96.30 | 95.19 | 96.06 | 5.06M |
| Chevron | CVX | 119.11 | 119.29 | 118.19 | 118.83 | 5.04M |
| Home Depot | HD | 80.90 | 81.38 | 80.78 | 81.26 | 4.87M |
| International Business Machines | IBM | 187.53 | 188.99 | 186.80 | 188.76 | 4.77M |
| Pepsico | PEP | 82.68 | 83.17 | 82.30 | 82.86 | 3.72M |
| Abbott Laboratories | ABT | 39.53 | 39.69 | 39.41 | 39.54 | 3.72M |
| Visa | V | 223.19 | 223.76 | 221.29 | 221.77 | 3.38M |
| Alphabet | GOOGL | 1149.10 | 1157.93 | 1148.00 | 1156.22 | 3.36M |
| Boeing | BA | 140.33 | 141.45 | 140.08 | 140.21 | 3.06M |
| Berkshire Hathaway | BRK.B | 115.94 | 116.07 | 114.91 | 115.24 | 2.7M |
| United Technologies | UTX | 113.88 | 114.39 | 113.59 | 114.22 | 2.65M |
| Amazon | AMZN | 393.68 | 399.29 | 389.41 | 395.80 | 2.6M |
| Amgen | AMGN | 118.82 | 119.69 | 118.21 | 119.03 | 2.55M |
| Union Pacific | UNP | 167.57 | 168.43 | 166.56 | 167.96 | 2.42M |
| 3M | MMM | 137.74 | 138.50 | 137.63 | 138.16 | 1.79M |
Exchange Rates of January 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.056 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.543 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.247 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.086 AUD | 1 AUD = 0.921 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.854 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.787 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.904 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.798 CHF | 1 CHF = 1.253 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.342 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.827 CHF | 1 CHF = 1.209 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.540 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.692 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 16th, 2014