Financial news on July 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.31 | 34.74 | 33.21 | 34.65 | 136M |
| Microsoft | MSFT | 42.51 | 44.31 | 42.48 | 44.08 | 63.3M |
| Apple | AAPL | 96.97 | 97.10 | 94.74 | 94.78 | 53.5M |
| General Electric | GE | 26.69 | 27.15 | 26.66 | 27.02 | 47.1M |
| Cisco Systems | CSCO | 25.73 | 26.05 | 25.73 | 25.98 | 40.5M |
| Pfizer | PFE | 30.51 | 30.97 | 30.37 | 30.96 | 35.4M |
| FB | 67.54 | 67.94 | 67.07 | 67.66 | 29.5M | |
| Wells Fargo & Co. | WFC | 51.58 | 51.66 | 51.05 | 51.17 | 21.6M |
| JPMorgan Chase | JPM | 58.51 | 58.98 | 58.31 | 58.71 | 20.5M |
| AT&T Inc. | T | 36.45 | 36.55 | 36.33 | 36.45 | 20.2M |
| HP Inc. | HPQ | 34.42 | 35.12 | 34.42 | 34.82 | 19.3M |
| Comcast | CMCSA | 55.11 | 55.53 | 54.88 | 55.05 | 18.6M |
| Oracle Corp. | ORCL | 40.81 | 40.88 | 40.13 | 40.26 | 14.7M |
| Gilead Sciences | GILD | 89.40 | 89.44 | 85.82 | 87.00 | 14.3M |
| Verizon Communications | VZ | 50.89 | 51.02 | 50.67 | 50.96 | 12.8M |
| Johnson & Johnson | JNJ | 103.53 | 103.67 | 101.95 | 102.22 | 11.9M |
| General Motors | GM | 37.77 | 37.91 | 37.46 | 37.48 | 11M |
| Walt Disney & Co. | DIS | 86.69 | 87.63 | 85.12 | 85.35 | 10.7M |
| Coca-Cola | KO | 42.26 | 42.39 | 42.02 | 42.12 | 10.3M |
| Home Depot | HD | 80.04 | 80.24 | 79.38 | 79.66 | 9.03M |
| Procter & Gamble | PG | 80.90 | 81.20 | 80.75 | 80.94 | 8.94M |
| ExxonMobil | XOM | 102.56 | 103.79 | 102.54 | 103.77 | 8.87M |
| Altria | MO | 42.08 | 42.36 | 41.70 | 41.82 | 7.95M |
| International Business Machines | IBM | 192.24 | 193.36 | 190.76 | 192.36 | 7.81M |
| McDonald's | MCD | 99.65 | 99.80 | 98.76 | 99.27 | 7.13M |
| Merck | MRK | 57.94 | 58.21 | 57.73 | 58.15 | 6.8M |
| ConocoPhillips | COP | 85.22 | 86.76 | 85.17 | 86.69 | 6.31M |
| Bristol-Myers Squibb | BMY | 48.86 | 49.09 | 48.41 | 48.80 | 6.08M |
| Abbott Laboratories | ABT | 41.57 | 41.58 | 41.00 | 41.05 | 5.56M |
| Schlumberger | SLB | 115.00 | 115.90 | 114.31 | 115.88 | 5.3M |
| Boeing | BA | 129.56 | 129.56 | 127.14 | 127.42 | 5.26M |
| Pepsico | PEP | 90.63 | 90.88 | 90.06 | 90.50 | 5.12M |
| Chevron | CVX | 129.89 | 130.94 | 129.69 | 130.89 | 4.49M |
| Amgen | AMGN | 117.85 | 117.85 | 116.27 | 117.71 | 4.09M |
| UnitedHealth Group | UNH | 84.07 | 84.13 | 83.22 | 83.76 | 3.96M |
| Wal-Mart Stores | WMT | 76.90 | 77.05 | 76.70 | 76.86 | 3.74M |
| United Technologies | UTX | 115.27 | 115.27 | 114.23 | 114.36 | 3.5M |
| Amazon | AMZN | 355.62 | 359.32 | 353.00 | 355.90 | 3.5M |
| Berkshire Hathaway | BRK.B | 128.66 | 128.75 | 127.88 | 128.11 | 2.3M |
| Visa | V | 222.94 | 223.16 | 221.08 | 222.67 | 2.21M |
| Union Pacific | UNP | 101.88 | 102.00 | 101.25 | 101.78 | 2.16M |
| 3M | MMM | 145.28 | 146.25 | 145.03 | 146.17 | 1.97M |
| Alphabet | GOOGL | 596.89 | 597.00 | 590.25 | 590.62 | 1.44M |
Exchange Rates of July 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.660 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.390 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.574 GBP | 1 GBP = 1.743 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.883 CHF | 1 CHF = 1.132 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.631 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.808 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.773 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.904 CNY | 1 CNY = 0.145 CHF |
See what else happened on July 16th, 2014