Financial news on July 16, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33,3134,7433,2134,65136M
MicrosoftMSFT42,5144,3142,4844,0863.3M
AppleAAPL96,9797,1094,7494,7853.5M
General ElectricGE26,6927,1526,6627,0247.1M
Cisco SystemsCSCO25,7326,0525,7325,9840.5M
PfizerPFE30,5130,9730,3730,9635.4M
FacebookFB67,5467,9467,0767,6629.5M
Wells Fargo & Co.WFC51,5851,6651,0551,1721.6M
JPMorgan ChaseJPM58,5158,9858,3158,7120.5M
AT&T Inc.T36,4536,5536,3336,4520.2M
HP Inc.HPQ34,4235,1234,4234,8219.3M
ComcastCMCSA55,1155,5354,8855,0518.6M
Oracle Corp.ORCL40,8140,8840,1340,2614.7M
Gilead SciencesGILD89,4089,4485,8287,0014.3M
Verizon CommunicationsVZ50,8951,0250,6750,9612.8M
Johnson & JohnsonJNJ103,53103,67101,95102,2211.9M
General MotorsGM37,7737,9137,4637,4811M
Walt Disney & Co.DIS86,6987,6385,1285,3510.7M
Coca-ColaKO42,2642,3942,0242,1210.3M
Home DepotHD80,0480,2479,3879,669.03M
Procter & GamblePG80,9081,2080,7580,948.94M
ExxonMobilXOM102,56103,79102,54103,778.87M
AltriaMO42,0842,3641,7041,827.95M
International Business MachinesIBM192,24193,36190,76192,367.81M
McDonald'sMCD99,6599,8098,7699,277.13M
MerckMRK57,9458,2157,7358,156.8M
ConocoPhillipsCOP85,2286,7685,1786,696.31M
Bristol-Myers SquibbBMY48,8649,0948,4148,806.08M
Abbott LaboratoriesABT41,5741,5841,0041,055.56M
SchlumbergerSLB115,00115,90114,31115,885.3M
BoeingBA129,56129,56127,14127,425.26M
PepsicoPEP90,6390,8890,0690,505.12M
ChevronCVX129,89130,94129,69130,894.49M
AmgenAMGN117,85117,85116,27117,714.09M
UnitedHealth GroupUNH84,0784,1383,2283,763.96M
Wal-Mart StoresWMT76,9077,0576,7076,863.74M
United TechnologiesUTX115,27115,27114,23114,363.5M
AmazonAMZN355,62359,32353,00355,903.5M
Berkshire HathawayBRK.B128,66128,75127,88128,112.3M
VisaV222,94223,16221,08222,672.21M
Union PacificUNP101,88102,00101,25101,782.16M
3MMMM145,28146,25145,03146,171.97M
AlphabetGOOGL596,89597,00590,25590,621.44M
Exchange Rates of July 16, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,660 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,074 CAD1 CAD = 0,931 USD
US DollarSwiss Franc1 USD = 0,898 CHF1 CHF = 1,113 USD
US DollarChinese Yuan1 USD = 6,204 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 137,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,789 GBP1 GBP = 1,267 EUR
EuroAustralian Dollar1 EUR = 1,445 AUD1 AUD = 0,692 EUR
EuroCanadian Dollar1 EUR = 1,453 CAD1 CAD = 0,688 EUR
EuroSwiss Franc1 EUR = 1,215 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,390 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,574 GBP1 GBP = 1,743 JPY
Japanese YenAustralian Dollar1 JPY = 1,050 AUD1 AUD = 0,953 JPY
Japanese YenCanadian Dollar1 JPY = 1,056 CAD1 CAD = 0,947 JPY
Japanese YenSwiss Franc1 JPY = 0,883 CHF1 CHF = 1,132 JPY
Pound SterlingAustralian Dollar1 GBP = 1,830 AUD1 AUD = 0,546 GBP
Pound SterlingCanadian Dollar1 GBP = 1,841 CAD1 CAD = 0,543 GBP
Pound SterlingSwiss Franc1 GBP = 1,539 CHF1 CHF = 0,650 GBP
Pound SterlingChinese Yuan1 GBP = 10,631 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,006 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,841 CHF1 CHF = 1,189 AUD
Australian DollarChinese Yuan1 AUD = 5,808 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,836 CHF1 CHF = 1,196 CAD
Canadian DollarChinese Yuan1 CAD = 5,773 CNY1 CNY = 0,173 CAD
Swiss FrancChinese Yuan1 CHF = 6,904 CNY1 CNY = 0,145 CHF

See what else happened on July 16, 2014