Financial news on July 16, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.31 34.74 33.21 34.65 136M
Microsoft MSFT 42.51 44.31 42.48 44.08 63.3M
Apple AAPL 96.97 97.10 94.74 94.78 53.5M
General Electric GE 26.69 27.15 26.66 27.02 47.1M
Cisco Systems CSCO 25.73 26.05 25.73 25.98 40.5M
Pfizer PFE 30.51 30.97 30.37 30.96 35.4M
Facebook FB 67.54 67.94 67.07 67.66 29.5M
Wells Fargo & Co. WFC 51.58 51.66 51.05 51.17 21.6M
JPMorgan Chase JPM 58.51 58.98 58.31 58.71 20.5M
AT&T Inc. T 36.45 36.55 36.33 36.45 20.2M
HP Inc. HPQ 34.42 35.12 34.42 34.82 19.3M
Comcast CMCSA 55.11 55.53 54.88 55.05 18.6M
Oracle Corp. ORCL 40.81 40.88 40.13 40.26 14.7M
Gilead Sciences GILD 89.40 89.44 85.82 87.00 14.3M
Verizon Communications VZ 50.89 51.02 50.67 50.96 12.8M
Johnson & Johnson JNJ 103.53 103.67 101.95 102.22 11.9M
General Motors GM 37.77 37.91 37.46 37.48 11M
Walt Disney & Co. DIS 86.69 87.63 85.12 85.35 10.7M
Coca-Cola KO 42.26 42.39 42.02 42.12 10.3M
Home Depot HD 80.04 80.24 79.38 79.66 9.03M
Procter & Gamble PG 80.90 81.20 80.75 80.94 8.94M
ExxonMobil XOM 102.56 103.79 102.54 103.77 8.87M
Altria MO 42.08 42.36 41.70 41.82 7.95M
International Business Machines IBM 192.24 193.36 190.76 192.36 7.81M
McDonald's MCD 99.65 99.80 98.76 99.27 7.13M
Merck MRK 57.94 58.21 57.73 58.15 6.8M
ConocoPhillips COP 85.22 86.76 85.17 86.69 6.31M
Bristol-Myers Squibb BMY 48.86 49.09 48.41 48.80 6.08M
Abbott Laboratories ABT 41.57 41.58 41.00 41.05 5.56M
Schlumberger SLB 115.00 115.90 114.31 115.88 5.3M
Boeing BA 129.56 129.56 127.14 127.42 5.26M
Pepsico PEP 90.63 90.88 90.06 90.50 5.12M
Chevron CVX 129.89 130.94 129.69 130.89 4.49M
Amgen AMGN 117.85 117.85 116.27 117.71 4.09M
UnitedHealth Group UNH 84.07 84.13 83.22 83.76 3.96M
Wal-Mart Stores WMT 76.90 77.05 76.70 76.86 3.74M
United Technologies UTX 115.27 115.27 114.23 114.36 3.5M
Amazon AMZN 355.62 359.32 353.00 355.90 3.5M
Berkshire Hathaway BRK.B 128.66 128.75 127.88 128.11 2.3M
Visa V 222.94 223.16 221.08 222.67 2.21M
Union Pacific UNP 101.88 102.00 101.25 101.78 2.16M
3M MMM 145.28 146.25 145.03 146.17 1.97M
Alphabet GOOGL 596.89 597.00 590.25 590.62 1.44M
Exchange Rates of July 16, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.660 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.074 CAD 1 CAD = 0.931 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.204 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 137.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.789 GBP 1 GBP = 1.267 EUR
Euro Australian Dollar 1 EUR = 1.445 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.453 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.390 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.574 GBP 1 GBP = 1.743 JPY
Japanese Yen Australian Dollar 1 JPY = 1.050 AUD 1 AUD = 0.953 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.056 CAD 1 CAD = 0.947 JPY
Japanese Yen Swiss Franc 1 JPY = 0.883 CHF 1 CHF = 1.132 JPY
Pound Sterling Australian Dollar 1 GBP = 1.830 AUD 1 AUD = 0.546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.841 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.539 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.631 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.841 CHF 1 CHF = 1.189 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.808 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.836 CHF 1 CHF = 1.196 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.773 CNY 1 CNY = 0.173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.904 CNY 1 CNY = 0.145 CHF

See what else happened on July 16, 2014