Financial news on March 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.34 | 13.54 | 13.27 | 13.50 | 82M |
| Microsoft | MSFT | 27.28 | 27.48 | 27.22 | 27.27 | 73.8M |
| Intel | INTC | 20.00 | 20.08 | 19.64 | 19.65 | 66.1M |
| Cisco Systems | CSCO | 21.49 | 21.69 | 21.24 | 21.25 | 55.4M |
| General Electric | GE | 34.53 | 34.70 | 34.34 | 34.38 | 31.4M |
| Apple | AAPL | 66.89 | 66.90 | 64.30 | 64.31 | 26.8M |
| Pfizer | PFE | 25.93 | 26.15 | 25.87 | 26.05 | 22.8M |
| Alphabet | GOOGL | 348.70 | 348.75 | 337.90 | 338.77 | 20M |
| ExxonMobil | XOM | 60.97 | 61.92 | 60.85 | 61.64 | 19M |
| Wal-Mart Stores | WMT | 45.56 | 46.44 | 45.42 | 46.36 | 18.6M |
| AT&T Inc. | T | 27.18 | 27.35 | 26.88 | 27.11 | 18.3M |
| HP Inc. | HPQ | 33.89 | 34.05 | 33.79 | 33.86 | 13M |
| Procter & Gamble | PG | 59.80 | 59.86 | 59.00 | 59.39 | 12.5M |
| Chevron | CVX | 56.51 | 58.03 | 56.28 | 57.74 | 11.3M |
| ConocoPhillips | COP | 61.75 | 62.49 | 61.00 | 62.34 | 11.1M |
| Johnson & Johnson | JNJ | 59.70 | 60.23 | 59.70 | 60.02 | 10.8M |
| Verizon Communications | VZ | 34.50 | 34.71 | 34.26 | 34.52 | 10.7M |
| JPMorgan Chase | JPM | 41.42 | 41.53 | 41.26 | 41.32 | 10M |
| Amgen | AMGN | 74.50 | 74.71 | 73.65 | 73.84 | 8.92M |
| Comcast | CMCSA | 27.10 | 27.26 | 27.02 | 27.17 | 8.81M |
| Home Depot | HD | 42.47 | 42.87 | 42.31 | 42.75 | 8.7M |
| Abbott Laboratories | ABT | 45.05 | 45.10 | 44.88 | 45.00 | 7.41M |
| Altria | MO | 74.15 | 74.31 | 73.58 | 73.90 | 7.34M |
| Coca-Cola | KO | 42.71 | 42.76 | 42.51 | 42.69 | 7.1M |
| Bristol-Myers Squibb | BMY | 22.77 | 22.88 | 22.73 | 22.82 | 6.22M |
| Merck | MRK | 35.00 | 35.51 | 34.96 | 35.28 | 6.17M |
| Walt Disney & Co. | DIS | 28.81 | 28.85 | 28.51 | 28.68 | 6.1M |
| UnitedHealth Group | UNH | 57.29 | 57.34 | 56.46 | 56.57 | 6.07M |
| Schlumberger | SLB | 120.40 | 124.50 | 120.00 | 123.80 | 6.07M |
| McDonald's | MCD | 34.70 | 35.14 | 34.70 | 35.06 | 5.64M |
| Gilead Sciences | GILD | 64.22 | 64.66 | 62.78 | 62.89 | 5.56M |
| Amazon | AMZN | 37.00 | 37.39 | 36.74 | 36.77 | 4.82M |
| 3M | MMM | 74.49 | 75.46 | 74.29 | 74.89 | 4.34M |
| International Business Machines | IBM | 83.43 | 83.72 | 82.61 | 82.87 | 4.3M |
| Wells Fargo & Co. | WFC | 65.00 | 65.37 | 64.70 | 64.94 | 3.27M |
| United Technologies | UTX | 57.83 | 58.66 | 57.61 | 58.23 | 3.11M |
| Pepsico | PEP | 60.20 | 60.20 | 59.70 | 59.90 | 3.01M |
| Boeing | BA | 76.25 | 77.05 | 76.10 | 76.73 | 2.63M |
| Union Pacific | UNP | 90.16 | 90.49 | 89.61 | 90.02 | 1.35M |
| Berkshire Hathaway | BRK.B | 2980.00 | 2983.00 | 2971.00 | 2975.00 | 15K |
Exchange Rates of March 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.152 CAD | 1 CAD = 0.868 USD |
| US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.037 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.570 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
See what else happened on March 16th, 2006