Financial news on March 16, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13,34 13,54 13,27 13,50 82M
Microsoft MSFT 27,28 27,48 27,22 27,27 73.8M
Intel INTC 20,00 20,08 19,64 19,65 66.1M
Cisco Systems CSCO 21,49 21,69 21,24 21,25 55.4M
General Electric GE 34,53 34,70 34,34 34,38 31.4M
Apple AAPL 66,89 66,90 64,30 64,31 26.8M
Pfizer PFE 25,93 26,15 25,87 26,05 22.8M
Alphabet GOOGL 348,70 348,75 337,90 338,77 20M
ExxonMobil XOM 60,97 61,92 60,85 61,64 19M
Wal-Mart Stores WMT 45,56 46,44 45,42 46,36 18.6M
AT&T Inc. T 27,18 27,35 26,88 27,11 18.3M
HP Inc. HPQ 33,89 34,05 33,79 33,86 13M
Procter & Gamble PG 59,80 59,86 59,00 59,39 12.5M
Chevron CVX 56,51 58,03 56,28 57,74 11.3M
ConocoPhillips COP 61,75 62,49 61,00 62,34 11.1M
Johnson & Johnson JNJ 59,70 60,23 59,70 60,02 10.8M
Verizon Communications VZ 34,50 34,71 34,26 34,52 10.7M
JPMorgan Chase JPM 41,42 41,53 41,26 41,32 10M
Amgen AMGN 74,50 74,71 73,65 73,84 8.92M
Comcast CMCSA 27,10 27,26 27,02 27,17 8.81M
Home Depot HD 42,47 42,87 42,31 42,75 8.7M
Abbott Laboratories ABT 45,05 45,10 44,88 45,00 7.41M
Altria MO 74,15 74,31 73,58 73,90 7.34M
Coca-Cola KO 42,71 42,76 42,51 42,69 7.1M
Bristol-Myers Squibb BMY 22,77 22,88 22,73 22,82 6.22M
Merck MRK 35,00 35,51 34,96 35,28 6.17M
Walt Disney & Co. DIS 28,81 28,85 28,51 28,68 6.1M
UnitedHealth Group UNH 57,29 57,34 56,46 56,57 6.07M
Schlumberger SLB 120,40 124,50 120,00 123,80 6.07M
McDonald's MCD 34,70 35,14 34,70 35,06 5.64M
Gilead Sciences GILD 64,22 64,66 62,78 62,89 5.56M
Amazon AMZN 37,00 37,39 36,74 36,77 4.82M
3M MMM 74,49 75,46 74,29 74,89 4.34M
International Business Machines IBM 83,43 83,72 82,61 82,87 4.3M
Wells Fargo & Co. WFC 65,00 65,37 64,70 64,94 3.27M
United Technologies UTX 57,83 58,66 57,61 58,23 3.11M
Pepsico PEP 60,20 60,20 59,70 59,90 3.01M
Boeing BA 76,25 77,05 76,10 76,73 2.63M
Union Pacific UNP 90,16 90,49 89,61 90,02 1.35M
Berkshire Hathaway BRK.B 2980,00 2983,00 2971,00 2975,00 15K
Exchange Rates of March 16, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,780 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,152 CAD 1 CAD = 0,868 USD
US Dollar Swiss Franc 1 USD = 1,290 CHF 1 CHF = 0,775 USD
US Dollar Chinese Yuan 1 USD = 8,037 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 142,240 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,693 GBP 1 GBP = 1,443 EUR
Euro Australian Dollar 1 EUR = 1,650 AUD 1 AUD = 0,606 EUR
Euro Canadian Dollar 1 EUR = 1,403 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,570 CHF 1 CHF = 0,637 EUR
Pound Sterling Australian Dollar 1 GBP = 2,380 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,024 CAD 1 CAD = 0,494 GBP
Pound Sterling Swiss Franc 1 GBP = 2,266 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,850 CAD 1 CAD = 1,177 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,051 AUD

See what else happened on March 16, 2006