Financial news on March 16, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.3413.5413.2713.5082M
MicrosoftMSFT27.2827.4827.2227.2773.8M
IntelINTC20.0020.0819.6419.6566.1M
Cisco SystemsCSCO21.4921.6921.2421.2555.4M
General ElectricGE34.5334.7034.3434.3831.4M
AppleAAPL66.8966.9064.3064.3126.8M
PfizerPFE25.9326.1525.8726.0522.8M
AlphabetGOOGL348.70348.75337.90338.7720M
ExxonMobilXOM60.9761.9260.8561.6419M
Wal-Mart StoresWMT45.5646.4445.4246.3618.6M
AT&T Inc.T27.1827.3526.8827.1118.3M
HP Inc.HPQ33.8934.0533.7933.8613M
Procter & GamblePG59.8059.8659.0059.3912.5M
ChevronCVX56.5158.0356.2857.7411.3M
ConocoPhillipsCOP61.7562.4961.0062.3411.1M
Johnson & JohnsonJNJ59.7060.2359.7060.0210.8M
Verizon CommunicationsVZ34.5034.7134.2634.5210.7M
JPMorgan ChaseJPM41.4241.5341.2641.3210M
AmgenAMGN74.5074.7173.6573.848.92M
ComcastCMCSA27.1027.2627.0227.178.81M
Home DepotHD42.4742.8742.3142.758.7M
Abbott LaboratoriesABT45.0545.1044.8845.007.41M
AltriaMO74.1574.3173.5873.907.34M
Coca-ColaKO42.7142.7642.5142.697.1M
Bristol-Myers SquibbBMY22.7722.8822.7322.826.22M
MerckMRK35.0035.5134.9635.286.17M
Walt Disney & Co.DIS28.8128.8528.5128.686.1M
UnitedHealth GroupUNH57.2957.3456.4656.576.07M
SchlumbergerSLB120.40124.50120.00123.806.07M
McDonald'sMCD34.7035.1434.7035.065.64M
Gilead SciencesGILD64.2264.6662.7862.895.56M
AmazonAMZN37.0037.3936.7436.774.82M
3MMMM74.4975.4674.2974.894.34M
International Business MachinesIBM83.4383.7282.6182.874.3M
Wells Fargo & Co.WFC65.0065.3764.7064.943.27M
United TechnologiesUTX57.8358.6657.6158.233.11M
PepsicoPEP60.2060.2059.7059.903.01M
BoeingBA76.2577.0576.1076.732.63M
Union PacificUNP90.1690.4989.6190.021.35M
Berkshire HathawayBRK.B2980.002983.002971.002975.0015K
Exchange Rates of March 16, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.780 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.152 CAD1 CAD = 0.868 USD
US DollarSwiss Franc1 USD = 1.290 CHF1 CHF = 0.775 USD
US DollarChinese Yuan1 USD = 8.037 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.650 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.570 CHF1 CHF = 0.637 EUR
Pound SterlingAustralian Dollar1 GBP = 2.380 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.024 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD

See what else happened on March 16, 2006