Financial news on March 16, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,3413,5413,2713,5082M
MicrosoftMSFT27,2827,4827,2227,2773.8M
IntelINTC20,0020,0819,6419,6566.1M
Cisco SystemsCSCO21,4921,6921,2421,2555.4M
General ElectricGE34,5334,7034,3434,3831.4M
AppleAAPL66,8966,9064,3064,3126.8M
PfizerPFE25,9326,1525,8726,0522.8M
AlphabetGOOGL348,70348,75337,90338,7720M
ExxonMobilXOM60,9761,9260,8561,6419M
Wal-Mart StoresWMT45,5646,4445,4246,3618.6M
AT&T Inc.T27,1827,3526,8827,1118.3M
HP Inc.HPQ33,8934,0533,7933,8613M
Procter & GamblePG59,8059,8659,0059,3912.5M
ChevronCVX56,5158,0356,2857,7411.3M
ConocoPhillipsCOP61,7562,4961,0062,3411.1M
Johnson & JohnsonJNJ59,7060,2359,7060,0210.8M
Verizon CommunicationsVZ34,5034,7134,2634,5210.7M
JPMorgan ChaseJPM41,4241,5341,2641,3210M
AmgenAMGN74,5074,7173,6573,848.92M
ComcastCMCSA27,1027,2627,0227,178.81M
Home DepotHD42,4742,8742,3142,758.7M
Abbott LaboratoriesABT45,0545,1044,8845,007.41M
AltriaMO74,1574,3173,5873,907.34M
Coca-ColaKO42,7142,7642,5142,697.1M
Bristol-Myers SquibbBMY22,7722,8822,7322,826.22M
MerckMRK35,0035,5134,9635,286.17M
Walt Disney & Co.DIS28,8128,8528,5128,686.1M
UnitedHealth GroupUNH57,2957,3456,4656,576.07M
SchlumbergerSLB120,40124,50120,00123,806.07M
McDonald'sMCD34,7035,1434,7035,065.64M
Gilead SciencesGILD64,2264,6662,7862,895.56M
AmazonAMZN37,0037,3936,7436,774.82M
3MMMM74,4975,4674,2974,894.34M
International Business MachinesIBM83,4383,7282,6182,874.3M
Wells Fargo & Co.WFC65,0065,3764,7064,943.27M
United TechnologiesUTX57,8358,6657,6158,233.11M
PepsicoPEP60,2060,2059,7059,903.01M
BoeingBA76,2577,0576,1076,732.63M
Union PacificUNP90,1690,4989,6190,021.35M
Berkshire HathawayBRK.B2980,002983,002971,002975,0015K
Exchange Rates of March 16, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,780 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,152 CAD1 CAD = 0,868 USD
US DollarSwiss Franc1 USD = 1,290 CHF1 CHF = 0,775 USD
US DollarChinese Yuan1 USD = 8,037 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 142,240 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,443 EUR
EuroAustralian Dollar1 EUR = 1,650 AUD1 AUD = 0,606 EUR
EuroCanadian Dollar1 EUR = 1,403 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,570 CHF1 CHF = 0,637 EUR
Pound SterlingAustralian Dollar1 GBP = 2,380 AUD1 AUD = 0,420 GBP
Pound SterlingCanadian Dollar1 GBP = 2,024 CAD1 CAD = 0,494 GBP
Pound SterlingSwiss Franc1 GBP = 2,266 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,177 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,051 AUD

See what else happened on March 16, 2006