Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	85.75	89.75	85.75	89.56	24M
Microsoft	MSFT	103.50	107.37	103.00	107.31	13.5M
Apple	AAPL	41.00	42.81	39.88	41.94	8.31M
Cisco Systems	CSCO	96.00	98.19	95.50	98.13	7.62M
Altria	MO	42.13	43.25	41.63	42.94	6.11M
Oracle Corp.	ORCL	23.81	24.06	23.38	23.81	5.76M
Abbott Laboratories	ABT	40.81	42.38	40.38	42.25	5.02M
General Electric	GE	87.06	89.44	86.50	89.31	4.76M
Pfizer	PFE	101.30	104.90	100.80	104.60	4.65M
Walt Disney & Co.	DIS	31.56	32.25	31.13	32.19	4.44M
Home Depot	HD	41.63	44.00	41.50	42.81	4.18M
Merck	MRK	128.00	131.40	127.90	131.30	3.59M
Boeing	BA	36.25	37.13	36.06	36.94	3.43M
Coca-Cola	KO	75.81	79.38	75.75	79.06	3.42M
ExxonMobil	XOM	67.87	69.94	67.81	69.62	3.36M
HP Inc.	HPQ	52.06	55.63	51.88	55.25	3.36M
Schlumberger	SLB	52.50	52.50	51.00	51.75	3.19M
Pepsico	PEP	33.75	33.94	33.13	33.88	3.19M
International Business Machines	IBM	125.12	126.00	124.25	125.12	3.18M
Wal-Mart Stores	WMT	62.38	63.69	61.19	62.81	2.8M
JPMorgan Chase	JPM	64.06	66.81	63.63	66.50	2.64M
Amazon	AMZN	120.80	123.20	118.50	119.70	2.44M
Procter & Gamble	PG	78.56	80.44	78.44	80.31	2.28M
UnitedHealth Group	UNH	31.56	32.25	31.31	31.94	2.19M
Verizon Communications	VZ	41.06	42.81	40.81	42.63	2.18M
AT&T Inc.	T	38.38	40.25	38.38	40.25	2.17M
Johnson & Johnson	JNJ	74.63	76.50	74.38	76.44	2.11M
Bristol-Myers Squibb	BMY	106.00	109.00	105.60	109.00	1.66M
Amgen	AMGN	69.63	71.00	69.56	70.88	1.6M
McDonald's	MCD	64.13	65.31	63.75	64.94	1.36M
Chevron	CVX	80.00	81.38	79.38	81.06	1.31M
Union Pacific	UNP	38.44	38.50	37.63	37.63	1.22M
Wells Fargo & Co.	WFC	31.89	32.70	31.89	32.70	1.17M
ConocoPhillips	COP	44.75	46.63	44.06	46.44	944K
3M	MMM	75.38	76.13	74.94	76.06	883K
United Technologies	UTX	87.38	89.44	86.75	89.44	681K
Comcast	CMCSA	44.00	46.13	43.63	45.00	631K
Gilead Sciences	GILD	23.25	23.50	22.88	23.16	351K
Berkshire Hathaway	BRK.B	2316.00	2326.00	2307.00	2323.00	4K