Financial news on August 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85,7589,7585,7589,5624M
MicrosoftMSFT103,50107,37103,00107,3113.5M
AppleAAPL41,0042,8139,8841,948.31M
Cisco SystemsCSCO96,0098,1995,5098,137.62M
AltriaMO42,1343,2541,6342,946.11M
Oracle Corp.ORCL23,8124,0623,3823,815.76M
Abbott LaboratoriesABT40,8142,3840,3842,255.02M
General ElectricGE87,0689,4486,5089,314.76M
PfizerPFE101,30104,90100,80104,604.65M
Walt Disney & Co.DIS31,5632,2531,1332,194.44M
Home DepotHD41,6344,0041,5042,814.18M
MerckMRK128,00131,40127,90131,303.59M
BoeingBA36,2537,1336,0636,943.43M
Coca-ColaKO75,8179,3875,7579,063.42M
ExxonMobilXOM67,8769,9467,8169,623.36M
HP Inc.HPQ52,0655,6351,8855,253.36M
SchlumbergerSLB52,5052,5051,0051,753.19M
PepsicoPEP33,7533,9433,1333,883.19M
International Business MachinesIBM125,12126,00124,25125,123.18M
Wal-Mart StoresWMT62,3863,6961,1962,812.8M
JPMorgan ChaseJPM64,0666,8163,6366,502.64M
AmazonAMZN120,80123,20118,50119,702.44M
Procter & GamblePG78,5680,4478,4480,312.28M
UnitedHealth GroupUNH31,5632,2531,3131,942.19M
Verizon CommunicationsVZ41,0642,8140,8142,632.18M
AT&T Inc.T38,3840,2538,3840,252.17M
Johnson & JohnsonJNJ74,6376,5074,3876,442.11M
Bristol-Myers SquibbBMY106,00109,00105,60109,001.66M
AmgenAMGN69,6371,0069,5670,881.6M
McDonald'sMCD64,1365,3163,7564,941.36M
ChevronCVX80,0081,3879,3881,061.31M
Union PacificUNP38,4438,5037,6337,631.22M
Wells Fargo & Co.WFC31,8932,7031,8932,701.17M
ConocoPhillipsCOP44,7546,6344,0646,44944K
3MMMM75,3876,1374,9476,06883K
United TechnologiesUTX87,3889,4486,7589,44681K
ComcastCMCSA44,0046,1343,6345,00631K
Gilead SciencesGILD23,2523,5022,8823,16351K
Berkshire HathawayBRK.B2316,002326,002307,002323,004K

See what else happened on August 17, 1998