Financial news on August 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85.75 89.75 85.75 89.56 24M
Microsoft MSFT 103.50 107.37 103.00 107.31 13.5M
Apple AAPL 41.00 42.81 39.88 41.94 8.31M
Cisco Systems CSCO 96.00 98.19 95.50 98.13 7.62M
Altria MO 42.13 43.25 41.63 42.94 6.11M
Oracle Corp. ORCL 23.81 24.06 23.38 23.81 5.76M
Abbott Laboratories ABT 40.81 42.38 40.38 42.25 5.02M
General Electric GE 87.06 89.44 86.50 89.31 4.76M
Pfizer PFE 101.30 104.90 100.80 104.60 4.65M
Walt Disney & Co. DIS 31.56 32.25 31.13 32.19 4.44M
Home Depot HD 41.63 44.00 41.50 42.81 4.18M
Merck MRK 128.00 131.40 127.90 131.30 3.59M
Boeing BA 36.25 37.13 36.06 36.94 3.43M
Coca-Cola KO 75.81 79.38 75.75 79.06 3.42M
ExxonMobil XOM 67.87 69.94 67.81 69.62 3.36M
HP Inc. HPQ 52.06 55.63 51.88 55.25 3.36M
Schlumberger SLB 52.50 52.50 51.00 51.75 3.19M
Pepsico PEP 33.75 33.94 33.13 33.88 3.19M
International Business Machines IBM 125.12 126.00 124.25 125.12 3.18M
Wal-Mart Stores WMT 62.38 63.69 61.19 62.81 2.8M
JPMorgan Chase JPM 64.06 66.81 63.63 66.50 2.64M
Amazon AMZN 120.80 123.20 118.50 119.70 2.44M
Procter & Gamble PG 78.56 80.44 78.44 80.31 2.28M
UnitedHealth Group UNH 31.56 32.25 31.31 31.94 2.19M
Verizon Communications VZ 41.06 42.81 40.81 42.63 2.18M
AT&T Inc. T 38.38 40.25 38.38 40.25 2.17M
Johnson & Johnson JNJ 74.63 76.50 74.38 76.44 2.11M
Bristol-Myers Squibb BMY 106.00 109.00 105.60 109.00 1.66M
Amgen AMGN 69.63 71.00 69.56 70.88 1.6M
McDonald's MCD 64.13 65.31 63.75 64.94 1.36M
Chevron CVX 80.00 81.38 79.38 81.06 1.31M
Union Pacific UNP 38.44 38.50 37.63 37.63 1.22M
Wells Fargo & Co. WFC 31.89 32.70 31.89 32.70 1.17M
ConocoPhillips COP 44.75 46.63 44.06 46.44 944K
3M MMM 75.38 76.13 74.94 76.06 883K
United Technologies UTX 87.38 89.44 86.75 89.44 681K
Comcast CMCSA 44.00 46.13 43.63 45.00 631K
Gilead Sciences GILD 23.25 23.50 22.88 23.16 351K
Berkshire Hathaway BRK.B 2316.00 2326.00 2307.00 2323.00 4K

See what else happened on August 17, 1998