Financial news on August 17, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.44 | 85.50 | 82.94 | 84.56 | 25.9M |
| Intel | INTC | 79.31 | 79.50 | 77.50 | 79.00 | 16.4M |
| Cisco Systems | CSCO | 64.25 | 64.75 | 63.13 | 64.25 | 14.1M |
| Amazon | AMZN | 100.50 | 109.50 | 99.88 | 109.30 | 11.8M |
| Oracle Corp. | ORCL | 39.44 | 39.75 | 36.63 | 37.31 | 11.7M |
| Walt Disney & Co. | DIS | 28.50 | 28.50 | 28.06 | 28.50 | 11M |
| Abbott Laboratories | ABT | 42.00 | 42.19 | 41.75 | 42.19 | 6.88M |
| Pfizer | PFE | 35.31 | 35.63 | 34.50 | 35.56 | 6.87M |
| HP Inc. | HPQ | 106.00 | 106.00 | 103.40 | 104.50 | 6.65M |
| Wal-Mart Stores | WMT | 46.56 | 47.00 | 45.50 | 46.94 | 6.34M |
| International Business Machines | IBM | 128.50 | 128.56 | 126.56 | 128.50 | 5.14M |
| Amgen | AMGN | 84.19 | 84.31 | 80.75 | 81.63 | 4.84M |
| Altria | MO | 36.38 | 36.94 | 36.19 | 36.94 | 4.25M |
| JPMorgan Chase | JPM | 81.69 | 83.00 | 81.69 | 83.00 | 3.91M |
| Pepsico | PEP | 38.44 | 38.44 | 36.69 | 37.25 | 3.91M |
| Wells Fargo & Co. | WFC | 41.75 | 41.88 | 41.00 | 41.38 | 3.81M |
| ExxonMobil | XOM | 81.62 | 82.00 | 80.94 | 81.81 | 3.76M |
| General Electric | GE | 110.87 | 111.69 | 109.94 | 111.44 | 3.72M |
| Merck | MRK | 65.75 | 65.75 | 63.88 | 65.00 | 3.59M |
| Apple | AAPL | 60.31 | 60.38 | 58.94 | 60.31 | 2.87M |
| McDonald's | MCD | 40.94 | 41.75 | 40.44 | 41.63 | 2.84M |
| Home Depot | HD | 64.31 | 64.63 | 62.31 | 63.06 | 2.82M |
| Verizon Communications | VZ | 64.87 | 65.44 | 64.19 | 65.37 | 2.61M |
| AT&T Inc. | T | 55.63 | 56.19 | 55.56 | 55.81 | 2.5M |
| Procter & Gamble | PG | 94.38 | 95.38 | 93.63 | 95.38 | 2.5M |
| Bristol-Myers Squibb | BMY | 69.00 | 69.13 | 67.75 | 69.00 | 2.14M |
| Johnson & Johnson | JNJ | 98.00 | 98.44 | 97.25 | 98.31 | 2.12M |
| Schlumberger | SLB | 65.19 | 67.13 | 64.94 | 66.63 | 1.94M |
| Boeing | BA | 46.44 | 46.50 | 46.06 | 46.50 | 1.92M |
| Coca-Cola | KO | 59.50 | 60.25 | 59.13 | 60.13 | 1.87M |
| Chevron | CVX | 96.13 | 96.13 | 93.94 | 95.38 | 1.51M |
| Gilead Sciences | GILD | 81.63 | 82.63 | 76.50 | 76.50 | 998K |
| United Technologies | UTX | 67.75 | 67.75 | 66.75 | 67.56 | 884K |
| UnitedHealth Group | UNH | 63.00 | 63.88 | 62.94 | 63.50 | 877K |
| 3M | MMM | 98.00 | 98.63 | 97.25 | 97.94 | 721K |
| Comcast | CMCSA | 32.28 | 33.06 | 32.28 | 32.88 | 685K |
| Union Pacific | UNP | 54.31 | 54.31 | 53.06 | 53.13 | 519K |
| ConocoPhillips | COP | 52.38 | 52.94 | 51.75 | 52.88 | 437K |
| Berkshire Hathaway | BRK.B | 2078.00 | 2093.00 | 2040.00 | 2050.00 | 8.1K |
See what else happened on August 17, 1999