Financial news on August 17, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85,44 | 85,50 | 82,94 | 84,56 | 25.9M |
| Intel | INTC | 79,31 | 79,50 | 77,50 | 79,00 | 16.4M |
| Cisco Systems | CSCO | 64,25 | 64,75 | 63,13 | 64,25 | 14.1M |
| Amazon | AMZN | 100,50 | 109,50 | 99,88 | 109,30 | 11.8M |
| Oracle Corp. | ORCL | 39,44 | 39,75 | 36,63 | 37,31 | 11.7M |
| Walt Disney & Co. | DIS | 28,50 | 28,50 | 28,06 | 28,50 | 11M |
| Abbott Laboratories | ABT | 42,00 | 42,19 | 41,75 | 42,19 | 6.88M |
| Pfizer | PFE | 35,31 | 35,63 | 34,50 | 35,56 | 6.87M |
| HP Inc. | HPQ | 106,00 | 106,00 | 103,40 | 104,50 | 6.65M |
| Wal-Mart Stores | WMT | 46,56 | 47,00 | 45,50 | 46,94 | 6.34M |
| International Business Machines | IBM | 128,50 | 128,56 | 126,56 | 128,50 | 5.14M |
| Amgen | AMGN | 84,19 | 84,31 | 80,75 | 81,63 | 4.84M |
| Altria | MO | 36,38 | 36,94 | 36,19 | 36,94 | 4.25M |
| JPMorgan Chase | JPM | 81,69 | 83,00 | 81,69 | 83,00 | 3.91M |
| Pepsico | PEP | 38,44 | 38,44 | 36,69 | 37,25 | 3.91M |
| Wells Fargo & Co. | WFC | 41,75 | 41,88 | 41,00 | 41,38 | 3.81M |
| ExxonMobil | XOM | 81,62 | 82,00 | 80,94 | 81,81 | 3.76M |
| General Electric | GE | 110,87 | 111,69 | 109,94 | 111,44 | 3.72M |
| Merck | MRK | 65,75 | 65,75 | 63,88 | 65,00 | 3.59M |
| Apple | AAPL | 60,31 | 60,38 | 58,94 | 60,31 | 2.87M |
| McDonald's | MCD | 40,94 | 41,75 | 40,44 | 41,63 | 2.84M |
| Home Depot | HD | 64,31 | 64,63 | 62,31 | 63,06 | 2.82M |
| Verizon Communications | VZ | 64,87 | 65,44 | 64,19 | 65,37 | 2.61M |
| AT&T Inc. | T | 55,63 | 56,19 | 55,56 | 55,81 | 2.5M |
| Procter & Gamble | PG | 94,38 | 95,38 | 93,63 | 95,38 | 2.5M |
| Bristol-Myers Squibb | BMY | 69,00 | 69,13 | 67,75 | 69,00 | 2.14M |
| Johnson & Johnson | JNJ | 98,00 | 98,44 | 97,25 | 98,31 | 2.12M |
| Schlumberger | SLB | 65,19 | 67,13 | 64,94 | 66,63 | 1.94M |
| Boeing | BA | 46,44 | 46,50 | 46,06 | 46,50 | 1.92M |
| Coca-Cola | KO | 59,50 | 60,25 | 59,13 | 60,13 | 1.87M |
| Chevron | CVX | 96,13 | 96,13 | 93,94 | 95,38 | 1.51M |
| Gilead Sciences | GILD | 81,63 | 82,63 | 76,50 | 76,50 | 998K |
| United Technologies | UTX | 67,75 | 67,75 | 66,75 | 67,56 | 884K |
| UnitedHealth Group | UNH | 63,00 | 63,88 | 62,94 | 63,50 | 877K |
| 3M | MMM | 98,00 | 98,63 | 97,25 | 97,94 | 721K |
| Comcast | CMCSA | 32,28 | 33,06 | 32,28 | 32,88 | 685K |
| Union Pacific | UNP | 54,31 | 54,31 | 53,06 | 53,13 | 519K |
| ConocoPhillips | COP | 52,38 | 52,94 | 51,75 | 52,88 | 437K |
| Berkshire Hathaway | BRK.B | 2078,00 | 2093,00 | 2040,00 | 2050,00 | 8.1K |
See what else happened on August 17, 1999