Financial news on August 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.4485.5082.9484.5625.9M
IntelINTC79.3179.5077.5079.0016.4M
Cisco SystemsCSCO64.2564.7563.1364.2514.1M
AmazonAMZN100.50109.5099.88109.3011.8M
Oracle Corp.ORCL39.4439.7536.6337.3111.7M
Walt Disney & Co.DIS28.5028.5028.0628.5011M
Abbott LaboratoriesABT42.0042.1941.7542.196.88M
PfizerPFE35.3135.6334.5035.566.87M
HP Inc.HPQ106.00106.00103.40104.506.65M
Wal-Mart StoresWMT46.5647.0045.5046.946.34M
International Business MachinesIBM128.50128.56126.56128.505.14M
AmgenAMGN84.1984.3180.7581.634.84M
AltriaMO36.3836.9436.1936.944.25M
JPMorgan ChaseJPM81.6983.0081.6983.003.91M
PepsicoPEP38.4438.4436.6937.253.91M
Wells Fargo & Co.WFC41.7541.8841.0041.383.81M
ExxonMobilXOM81.6282.0080.9481.813.76M
General ElectricGE110.87111.69109.94111.443.72M
MerckMRK65.7565.7563.8865.003.59M
AppleAAPL60.3160.3858.9460.312.87M
McDonald'sMCD40.9441.7540.4441.632.84M
Home DepotHD64.3164.6362.3163.062.82M
Verizon CommunicationsVZ64.8765.4464.1965.372.61M
AT&T Inc.T55.6356.1955.5655.812.5M
Procter & GamblePG94.3895.3893.6395.382.5M
Bristol-Myers SquibbBMY69.0069.1367.7569.002.14M
Johnson & JohnsonJNJ98.0098.4497.2598.312.12M
SchlumbergerSLB65.1967.1364.9466.631.94M
BoeingBA46.4446.5046.0646.501.92M
Coca-ColaKO59.5060.2559.1360.131.87M
ChevronCVX96.1396.1393.9495.381.51M
Gilead SciencesGILD81.6382.6376.5076.50998K
United TechnologiesUTX67.7567.7566.7567.56884K
UnitedHealth GroupUNH63.0063.8862.9463.50877K
3MMMM98.0098.6397.2597.94721K
ComcastCMCSA32.2833.0632.2832.88685K
Union PacificUNP54.3154.3153.0653.13519K
ConocoPhillipsCOP52.3852.9451.7552.88437K
Berkshire HathawayBRK.B2078.002093.002040.002050.008.1K

See what else happened on August 17, 1999