Financial news on August 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85,4485,5082,9484,5625.9M
IntelINTC79,3179,5077,5079,0016.4M
Cisco SystemsCSCO64,2564,7563,1364,2514.1M
AmazonAMZN100,50109,5099,88109,3011.8M
Oracle Corp.ORCL39,4439,7536,6337,3111.7M
Walt Disney & Co.DIS28,5028,5028,0628,5011M
Abbott LaboratoriesABT42,0042,1941,7542,196.88M
PfizerPFE35,3135,6334,5035,566.87M
HP Inc.HPQ106,00106,00103,40104,506.65M
Wal-Mart StoresWMT46,5647,0045,5046,946.34M
International Business MachinesIBM128,50128,56126,56128,505.14M
AmgenAMGN84,1984,3180,7581,634.84M
AltriaMO36,3836,9436,1936,944.25M
JPMorgan ChaseJPM81,6983,0081,6983,003.91M
PepsicoPEP38,4438,4436,6937,253.91M
Wells Fargo & Co.WFC41,7541,8841,0041,383.81M
ExxonMobilXOM81,6282,0080,9481,813.76M
General ElectricGE110,87111,69109,94111,443.72M
MerckMRK65,7565,7563,8865,003.59M
AppleAAPL60,3160,3858,9460,312.87M
McDonald'sMCD40,9441,7540,4441,632.84M
Home DepotHD64,3164,6362,3163,062.82M
Verizon CommunicationsVZ64,8765,4464,1965,372.61M
AT&T Inc.T55,6356,1955,5655,812.5M
Procter & GamblePG94,3895,3893,6395,382.5M
Bristol-Myers SquibbBMY69,0069,1367,7569,002.14M
Johnson & JohnsonJNJ98,0098,4497,2598,312.12M
SchlumbergerSLB65,1967,1364,9466,631.94M
BoeingBA46,4446,5046,0646,501.92M
Coca-ColaKO59,5060,2559,1360,131.87M
ChevronCVX96,1396,1393,9495,381.51M
Gilead SciencesGILD81,6382,6376,5076,50998K
United TechnologiesUTX67,7567,7566,7567,56884K
UnitedHealth GroupUNH63,0063,8862,9463,50877K
3MMMM98,0098,6397,2597,94721K
ComcastCMCSA32,2833,0632,2832,88685K
Union PacificUNP54,3154,3153,0653,13519K
ConocoPhillipsCOP52,3852,9451,7552,88437K
Berkshire HathawayBRK.B2078,002093,002040,002050,008.1K

See what else happened on August 17, 1999