Financial news on August 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85,44 85,50 82,94 84,56 25.9M
Intel INTC 79,31 79,50 77,50 79,00 16.4M
Cisco Systems CSCO 64,25 64,75 63,13 64,25 14.1M
Amazon AMZN 100,50 109,50 99,88 109,30 11.8M
Oracle Corp. ORCL 39,44 39,75 36,63 37,31 11.7M
Walt Disney & Co. DIS 28,50 28,50 28,06 28,50 11M
Abbott Laboratories ABT 42,00 42,19 41,75 42,19 6.88M
Pfizer PFE 35,31 35,63 34,50 35,56 6.87M
HP Inc. HPQ 106,00 106,00 103,40 104,50 6.65M
Wal-Mart Stores WMT 46,56 47,00 45,50 46,94 6.34M
International Business Machines IBM 128,50 128,56 126,56 128,50 5.14M
Amgen AMGN 84,19 84,31 80,75 81,63 4.84M
Altria MO 36,38 36,94 36,19 36,94 4.25M
JPMorgan Chase JPM 81,69 83,00 81,69 83,00 3.91M
Pepsico PEP 38,44 38,44 36,69 37,25 3.91M
Wells Fargo & Co. WFC 41,75 41,88 41,00 41,38 3.81M
ExxonMobil XOM 81,62 82,00 80,94 81,81 3.76M
General Electric GE 110,87 111,69 109,94 111,44 3.72M
Merck MRK 65,75 65,75 63,88 65,00 3.59M
Apple AAPL 60,31 60,38 58,94 60,31 2.87M
McDonald's MCD 40,94 41,75 40,44 41,63 2.84M
Home Depot HD 64,31 64,63 62,31 63,06 2.82M
Verizon Communications VZ 64,87 65,44 64,19 65,37 2.61M
AT&T Inc. T 55,63 56,19 55,56 55,81 2.5M
Procter & Gamble PG 94,38 95,38 93,63 95,38 2.5M
Bristol-Myers Squibb BMY 69,00 69,13 67,75 69,00 2.14M
Johnson & Johnson JNJ 98,00 98,44 97,25 98,31 2.12M
Schlumberger SLB 65,19 67,13 64,94 66,63 1.94M
Boeing BA 46,44 46,50 46,06 46,50 1.92M
Coca-Cola KO 59,50 60,25 59,13 60,13 1.87M
Chevron CVX 96,13 96,13 93,94 95,38 1.51M
Gilead Sciences GILD 81,63 82,63 76,50 76,50 998K
United Technologies UTX 67,75 67,75 66,75 67,56 884K
UnitedHealth Group UNH 63,00 63,88 62,94 63,50 877K
3M MMM 98,00 98,63 97,25 97,94 721K
Comcast CMCSA 32,28 33,06 32,28 32,88 685K
Union Pacific UNP 54,31 54,31 53,06 53,13 519K
ConocoPhillips COP 52,38 52,94 51,75 52,88 437K
Berkshire Hathaway BRK.B 2078,00 2093,00 2040,00 2050,00 8.1K

See what else happened on August 17, 1999