Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	85,44	85,50	82,94	84,56	25.9M
Intel	INTC	79,31	79,50	77,50	79,00	16.4M
Cisco Systems	CSCO	64,25	64,75	63,13	64,25	14.1M
Amazon	AMZN	100,50	109,50	99,88	109,30	11.8M
Oracle Corp.	ORCL	39,44	39,75	36,63	37,31	11.7M
Walt Disney & Co.	DIS	28,50	28,50	28,06	28,50	11M
Abbott Laboratories	ABT	42,00	42,19	41,75	42,19	6.88M
Pfizer	PFE	35,31	35,63	34,50	35,56	6.87M
HP Inc.	HPQ	106,00	106,00	103,40	104,50	6.65M
Wal-Mart Stores	WMT	46,56	47,00	45,50	46,94	6.34M
International Business Machines	IBM	128,50	128,56	126,56	128,50	5.14M
Amgen	AMGN	84,19	84,31	80,75	81,63	4.84M
Altria	MO	36,38	36,94	36,19	36,94	4.25M
JPMorgan Chase	JPM	81,69	83,00	81,69	83,00	3.91M
Pepsico	PEP	38,44	38,44	36,69	37,25	3.91M
Wells Fargo & Co.	WFC	41,75	41,88	41,00	41,38	3.81M
ExxonMobil	XOM	81,62	82,00	80,94	81,81	3.76M
General Electric	GE	110,87	111,69	109,94	111,44	3.72M
Merck	MRK	65,75	65,75	63,88	65,00	3.59M
Apple	AAPL	60,31	60,38	58,94	60,31	2.87M
McDonald's	MCD	40,94	41,75	40,44	41,63	2.84M
Home Depot	HD	64,31	64,63	62,31	63,06	2.82M
Verizon Communications	VZ	64,87	65,44	64,19	65,37	2.61M
AT&T Inc.	T	55,63	56,19	55,56	55,81	2.5M
Procter & Gamble	PG	94,38	95,38	93,63	95,38	2.5M
Bristol-Myers Squibb	BMY	69,00	69,13	67,75	69,00	2.14M
Johnson & Johnson	JNJ	98,00	98,44	97,25	98,31	2.12M
Schlumberger	SLB	65,19	67,13	64,94	66,63	1.94M
Boeing	BA	46,44	46,50	46,06	46,50	1.92M
Coca-Cola	KO	59,50	60,25	59,13	60,13	1.87M
Chevron	CVX	96,13	96,13	93,94	95,38	1.51M
Gilead Sciences	GILD	81,63	82,63	76,50	76,50	998K
United Technologies	UTX	67,75	67,75	66,75	67,56	884K
UnitedHealth Group	UNH	63,00	63,88	62,94	63,50	877K
3M	MMM	98,00	98,63	97,25	97,94	721K
Comcast	CMCSA	32,28	33,06	32,28	32,88	685K
Union Pacific	UNP	54,31	54,31	53,06	53,13	519K
ConocoPhillips	COP	52,38	52,94	51,75	52,88	437K
Berkshire Hathaway	BRK.B	2078,00	2093,00	2040,00	2050,00	8.1K