Financial news on December 17th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 25.10 | 25.95 | 21.99 | 25.75 | 290M |
| Microsoft | MSFT | 27.00 | 27.32 | 26.80 | 26.96 | 126M |
| Cisco Systems | CSCO | 19.19 | 19.58 | 18.99 | 18.99 | 101M |
| Intel | INTC | 22.76 | 23.10 | 22.51 | 22.77 | 93.5M |
| Oracle Corp. | ORCL | 14.00 | 14.17 | 13.92 | 13.98 | 62.4M |
| Merck | MRK | 30.84 | 31.79 | 30.37 | 31.59 | 38.2M |
| General Electric | GE | 36.40 | 37.09 | 36.26 | 36.75 | 35M |
| ExxonMobil | XOM | 49.65 | 50.34 | 49.64 | 49.80 | 31.8M |
| Abbott Laboratories | ABT | 46.22 | 47.63 | 46.00 | 46.99 | 25.2M |
| Johnson & Johnson | JNJ | 62.96 | 64.25 | 62.95 | 63.58 | 18M |
| Wal-Mart Stores | WMT | 51.24 | 52.84 | 51.24 | 52.02 | 17.7M |
| HP Inc. | HPQ | 21.05 | 21.09 | 20.78 | 20.96 | 15.7M |
| Alphabet | GOOGL | 176.76 | 180.50 | 176.55 | 180.08 | 14.8M |
| JPMorgan Chase | JPM | 38.20 | 38.82 | 38.19 | 38.52 | 14.2M |
| Apple | AAPL | 66.83 | 67.04 | 64.90 | 64.99 | 14M |
| Comcast | CMCSA | 30.85 | 31.46 | 30.65 | 30.65 | 13.6M |
| AT&T Inc. | T | 25.70 | 25.91 | 25.60 | 25.70 | 13M |
| Bristol-Myers Squibb | BMY | 24.94 | 25.38 | 24.60 | 25.22 | 12.9M |
| Verizon Communications | VZ | 40.21 | 41.29 | 40.20 | 40.90 | 12.3M |
| Altria | MO | 60.61 | 60.75 | 59.85 | 59.97 | 11.5M |
| Coca-Cola | KO | 40.99 | 41.29 | 40.95 | 40.95 | 11.2M |
| Procter & Gamble | PG | 55.95 | 56.55 | 55.35 | 55.44 | 9.27M |
| Amgen | AMGN | 62.62 | 64.27 | 62.50 | 63.10 | 8.96M |
| Chevron | CVX | 51.00 | 52.06 | 50.99 | 51.72 | 8.88M |
| International Business Machines | IBM | 97.00 | 98.00 | 96.20 | 96.20 | 8.85M |
| Home Depot | HD | 42.50 | 42.65 | 41.98 | 42.01 | 8.84M |
| Walt Disney & Co. | DIS | 27.56 | 27.75 | 27.35 | 27.37 | 8.18M |
| McDonald's | MCD | 32.67 | 32.94 | 32.44 | 32.54 | 7.11M |
| Wells Fargo & Co. | WFC | 62.00 | 62.56 | 61.89 | 62.00 | 6.55M |
| 3M | MMM | 80.40 | 80.90 | 80.04 | 80.62 | 6.29M |
| Pepsico | PEP | 52.05 | 52.90 | 52.00 | 52.01 | 6.27M |
| Amazon | AMZN | 40.16 | 40.22 | 39.87 | 40.01 | 5.49M |
| Boeing | BA | 52.00 | 53.40 | 51.98 | 53.10 | 5.31M |
| ConocoPhillips | COP | 87.06 | 87.65 | 86.36 | 86.99 | 4.52M |
| Gilead Sciences | GILD | 35.95 | 36.20 | 34.82 | 34.85 | 4.16M |
| United Technologies | UTX | 102.00 | 104.34 | 101.84 | 103.90 | 4.11M |
| UnitedHealth Group | UNH | 85.33 | 86.60 | 85.05 | 85.36 | 3.87M |
| Schlumberger | SLB | 65.50 | 66.05 | 65.17 | 65.57 | 3.34M |
| Union Pacific | UNP | 61.45 | 62.57 | 61.45 | 62.43 | 1.16M |
| Berkshire Hathaway | BRK.B | 2855.00 | 2872.00 | 2851.00 | 2862.00 | 11.5K |
Exchange Rates of December 17th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| Euro | Japanese Yen | 1 EUR = 138.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.539 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.378 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
See what else happened on December 17th, 2004