Financial news on December 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE25,1025,9521,9925,75290M
MicrosoftMSFT27,0027,3226,8026,96126M
Cisco SystemsCSCO19,1919,5818,9918,99101M
IntelINTC22,7623,1022,5122,7793.5M
Oracle Corp.ORCL14,0014,1713,9213,9862.4M
MerckMRK30,8431,7930,3731,5938.2M
General ElectricGE36,4037,0936,2636,7535M
ExxonMobilXOM49,6550,3449,6449,8031.8M
Abbott LaboratoriesABT46,2247,6346,0046,9925.2M
Johnson & JohnsonJNJ62,9664,2562,9563,5818M
Wal-Mart StoresWMT51,2452,8451,2452,0217.7M
HP Inc.HPQ21,0521,0920,7820,9615.7M
AlphabetGOOGL176,76180,50176,55180,0814.8M
JPMorgan ChaseJPM38,2038,8238,1938,5214.2M
AppleAAPL66,8367,0464,9064,9914M
ComcastCMCSA30,8531,4630,6530,6513.6M
AT&T Inc.T25,7025,9125,6025,7013M
Bristol-Myers SquibbBMY24,9425,3824,6025,2212.9M
Verizon CommunicationsVZ40,2141,2940,2040,9012.3M
AltriaMO60,6160,7559,8559,9711.5M
Coca-ColaKO40,9941,2940,9540,9511.2M
Procter & GamblePG55,9556,5555,3555,449.27M
AmgenAMGN62,6264,2762,5063,108.96M
ChevronCVX51,0052,0650,9951,728.88M
International Business MachinesIBM97,0098,0096,2096,208.85M
Home DepotHD42,5042,6541,9842,018.84M
Walt Disney & Co.DIS27,5627,7527,3527,378.18M
McDonald'sMCD32,6732,9432,4432,547.11M
Wells Fargo & Co.WFC62,0062,5661,8962,006.55M
3MMMM80,4080,9080,0480,626.29M
PepsicoPEP52,0552,9052,0052,016.27M
AmazonAMZN40,1640,2239,8740,015.49M
BoeingBA52,0053,4051,9853,105.31M
ConocoPhillipsCOP87,0687,6586,3686,994.52M
Gilead SciencesGILD35,9536,2034,8234,854.16M
United TechnologiesUTX102,00104,34101,84103,904.11M
UnitedHealth GroupUNH85,3386,6085,0585,363.87M
SchlumbergerSLB65,5066,0565,1765,573.34M
Union PacificUNP61,4562,5761,4562,431.16M
Berkshire HathawayBRK.B2855,002872,002851,002862,0011.5K
Exchange Rates of December 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,190 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,227 CAD1 CAD = 0,815 USD
US DollarSwiss Franc1 USD = 1,158 CHF1 CHF = 0,863 USD
EuroJapanese Yen1 EUR = 138,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,740 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,630 CAD1 CAD = 0,614 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,539 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,378 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,247 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,936 CAD1 CAD = 1,068 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,132 AUD

See what else happened on December 17, 2004