Financial news on December 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 25.10 25.95 21.99 25.75 290M
Microsoft MSFT 27.00 27.32 26.80 26.96 126M
Cisco Systems CSCO 19.19 19.58 18.99 18.99 101M
Intel INTC 22.76 23.10 22.51 22.77 93.5M
Oracle Corp. ORCL 14.00 14.17 13.92 13.98 62.4M
Merck MRK 30.84 31.79 30.37 31.59 38.2M
General Electric GE 36.40 37.09 36.26 36.75 35M
ExxonMobil XOM 49.65 50.34 49.64 49.80 31.8M
Abbott Laboratories ABT 46.22 47.63 46.00 46.99 25.2M
Johnson & Johnson JNJ 62.96 64.25 62.95 63.58 18M
Wal-Mart Stores WMT 51.24 52.84 51.24 52.02 17.7M
HP Inc. HPQ 21.05 21.09 20.78 20.96 15.7M
Alphabet GOOGL 176.76 180.50 176.55 180.08 14.8M
JPMorgan Chase JPM 38.20 38.82 38.19 38.52 14.2M
Apple AAPL 66.83 67.04 64.90 64.99 14M
Comcast CMCSA 30.85 31.46 30.65 30.65 13.6M
AT&T Inc. T 25.70 25.91 25.60 25.70 13M
Bristol-Myers Squibb BMY 24.94 25.38 24.60 25.22 12.9M
Verizon Communications VZ 40.21 41.29 40.20 40.90 12.3M
Altria MO 60.61 60.75 59.85 59.97 11.5M
Coca-Cola KO 40.99 41.29 40.95 40.95 11.2M
Procter & Gamble PG 55.95 56.55 55.35 55.44 9.27M
Amgen AMGN 62.62 64.27 62.50 63.10 8.96M
Chevron CVX 51.00 52.06 50.99 51.72 8.88M
International Business Machines IBM 97.00 98.00 96.20 96.20 8.85M
Home Depot HD 42.50 42.65 41.98 42.01 8.84M
Walt Disney & Co. DIS 27.56 27.75 27.35 27.37 8.18M
McDonald's MCD 32.67 32.94 32.44 32.54 7.11M
Wells Fargo & Co. WFC 62.00 62.56 61.89 62.00 6.55M
3M MMM 80.40 80.90 80.04 80.62 6.29M
Pepsico PEP 52.05 52.90 52.00 52.01 6.27M
Amazon AMZN 40.16 40.22 39.87 40.01 5.49M
Boeing BA 52.00 53.40 51.98 53.10 5.31M
ConocoPhillips COP 87.06 87.65 86.36 86.99 4.52M
Gilead Sciences GILD 35.95 36.20 34.82 34.85 4.16M
United Technologies UTX 102.00 104.34 101.84 103.90 4.11M
UnitedHealth Group UNH 85.33 86.60 85.05 85.36 3.87M
Schlumberger SLB 65.50 66.05 65.17 65.57 3.34M
Union Pacific UNP 61.45 62.57 61.45 62.43 1.16M
Berkshire Hathaway BRK.B 2855.00 2872.00 2851.00 2862.00 11.5K
Exchange Rates of December 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.190 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.227 CAD 1 CAD = 0.815 USD
US Dollar Swiss Franc 1 USD = 1.158 CHF 1 CHF = 0.863 USD
Euro Japanese Yen 1 EUR = 138.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.740 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.630 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.539 AUD 1 AUD = 0.394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.378 CAD 1 CAD = 0.420 GBP
Pound Sterling Swiss Franc 1 GBP = 2.247 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.068 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.132 AUD

See what else happened on December 17, 2004