Financial news on February 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT98.5099.6997.1499.6240.2M
Wal-Mart StoresWMT52.9453.5048.0048.3824.8M
IntelINTC108.90112.40107.90110.0024.3M
Oracle Corp.ORCL61.7562.7560.0061.6320.2M
Cisco SystemsCSCO128.90130.60127.60130.5019.8M
AltriaMO19.8820.0019.3119.5016.1M
AmgenAMGN70.1974.0069.9472.7514.8M
Home DepotHD57.2557.4453.5654.5010.8M
Abbott LaboratoriesABT34.9435.2534.1334.259.94M
General ElectricGE134.88135.63130.00131.009.64M
AT&T Inc.T38.9440.0038.0040.009.27M
PfizerPFE34.1334.3833.6334.008.5M
MerckMRK66.3866.6963.1363.256.94M
AmazonAMZN71.2571.3168.0069.006.13M
ExxonMobilXOM79.0079.0077.3177.885.84M
Coca-ColaKO53.5053.5651.1952.315.83M
HP Inc.HPQ128.00128.50123.60128.005.28M
International Business MachinesIBM116.50118.87115.75116.755.24M
SchlumbergerSLB65.5067.6964.7566.885.15M
Wells Fargo & Co.WFC37.0637.1334.3834.944.81M
Walt Disney & Co.DIS36.6936.8835.6936.504.76M
Bristol-Myers SquibbBMY64.2564.2563.0063.504.48M
McDonald'sMCD33.5634.0633.3833.754.27M
JPMorgan ChaseJPM80.6281.5077.8178.383.81M
BoeingBA37.2537.8836.5637.503.4M
Verizon CommunicationsVZ55.8155.9453.5053.753.36M
Johnson & JohnsonJNJ80.9481.1378.7579.192.89M
PepsicoPEP34.5634.8134.2534.312.85M
AppleAAPL115.19115.50113.12114.872.58M
Procter & GamblePG94.0095.0093.0094.192.34M
Gilead SciencesGILD67.1375.8867.1374.502.27M
United TechnologiesUTX54.0054.6352.0054.131.99M
ChevronCVX78.1378.1976.5677.751.87M
3MMMM89.0091.8888.9489.631.7M
UnitedHealth GroupUNH62.0064.6961.8862.881.55M
ConocoPhillipsCOP39.3139.7539.1339.50997K
Union PacificUNP37.5038.0036.7537.88773K
ComcastCMCSA43.8144.1941.3143.06168K
Berkshire HathawayBRK.B1700.001709.001605.001663.0019.5K
Exchange Rates of February 17, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY

See what else happened on February 17, 2000