Financial news on February 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 98.50 99.69 97.14 99.62 40.2M
Wal-Mart Stores WMT 52.94 53.50 48.00 48.38 24.8M
Intel INTC 108.90 112.40 107.90 110.00 24.3M
Oracle Corp. ORCL 61.75 62.75 60.00 61.63 20.2M
Cisco Systems CSCO 128.90 130.60 127.60 130.50 19.8M
Altria MO 19.88 20.00 19.31 19.50 16.1M
Amgen AMGN 70.19 74.00 69.94 72.75 14.8M
Home Depot HD 57.25 57.44 53.56 54.50 10.8M
Abbott Laboratories ABT 34.94 35.25 34.13 34.25 9.94M
General Electric GE 134.88 135.63 130.00 131.00 9.64M
AT&T Inc. T 38.94 40.00 38.00 40.00 9.27M
Pfizer PFE 34.13 34.38 33.63 34.00 8.5M
Merck MRK 66.38 66.69 63.13 63.25 6.94M
Amazon AMZN 71.25 71.31 68.00 69.00 6.13M
ExxonMobil XOM 79.00 79.00 77.31 77.88 5.84M
Coca-Cola KO 53.50 53.56 51.19 52.31 5.83M
HP Inc. HPQ 128.00 128.50 123.60 128.00 5.28M
International Business Machines IBM 116.50 118.87 115.75 116.75 5.24M
Schlumberger SLB 65.50 67.69 64.75 66.88 5.15M
Wells Fargo & Co. WFC 37.06 37.13 34.38 34.94 4.81M
Walt Disney & Co. DIS 36.69 36.88 35.69 36.50 4.76M
Bristol-Myers Squibb BMY 64.25 64.25 63.00 63.50 4.48M
McDonald's MCD 33.56 34.06 33.38 33.75 4.27M
JPMorgan Chase JPM 80.62 81.50 77.81 78.38 3.81M
Boeing BA 37.25 37.88 36.56 37.50 3.4M
Verizon Communications VZ 55.81 55.94 53.50 53.75 3.36M
Johnson & Johnson JNJ 80.94 81.13 78.75 79.19 2.89M
Pepsico PEP 34.56 34.81 34.25 34.31 2.85M
Apple AAPL 115.19 115.50 113.12 114.87 2.58M
Procter & Gamble PG 94.00 95.00 93.00 94.19 2.34M
Gilead Sciences GILD 67.13 75.88 67.13 74.50 2.27M
United Technologies UTX 54.00 54.63 52.00 54.13 1.99M
Chevron CVX 78.13 78.19 76.56 77.75 1.87M
3M MMM 89.00 91.88 88.94 89.63 1.7M
UnitedHealth Group UNH 62.00 64.69 61.88 62.88 1.55M
ConocoPhillips COP 39.31 39.75 39.13 39.50 997K
Union Pacific UNP 37.50 38.00 36.75 37.88 773K
Comcast CMCSA 43.81 44.19 41.31 43.06 168K
Berkshire Hathaway BRK.B 1700.00 1709.00 1605.00 1663.00 19.5K
Exchange Rates of February 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY

See what else happened on February 17, 2000