Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	98.50	99.69	97.14	99.62	40.2M
Wal-Mart Stores	WMT	52.94	53.50	48.00	48.38	24.8M
Intel	INTC	108.90	112.40	107.90	110.00	24.3M
Oracle Corp.	ORCL	61.75	62.75	60.00	61.63	20.2M
Cisco Systems	CSCO	128.90	130.60	127.60	130.50	19.8M
Altria	MO	19.88	20.00	19.31	19.50	16.1M
Amgen	AMGN	70.19	74.00	69.94	72.75	14.8M
Home Depot	HD	57.25	57.44	53.56	54.50	10.8M
Abbott Laboratories	ABT	34.94	35.25	34.13	34.25	9.94M
General Electric	GE	134.88	135.63	130.00	131.00	9.64M
AT&T Inc.	T	38.94	40.00	38.00	40.00	9.27M
Pfizer	PFE	34.13	34.38	33.63	34.00	8.5M
Merck	MRK	66.38	66.69	63.13	63.25	6.94M
Amazon	AMZN	71.25	71.31	68.00	69.00	6.13M
ExxonMobil	XOM	79.00	79.00	77.31	77.88	5.84M
Coca-Cola	KO	53.50	53.56	51.19	52.31	5.83M
HP Inc.	HPQ	128.00	128.50	123.60	128.00	5.28M
International Business Machines	IBM	116.50	118.87	115.75	116.75	5.24M
Schlumberger	SLB	65.50	67.69	64.75	66.88	5.15M
Wells Fargo & Co.	WFC	37.06	37.13	34.38	34.94	4.81M
Walt Disney & Co.	DIS	36.69	36.88	35.69	36.50	4.76M
Bristol-Myers Squibb	BMY	64.25	64.25	63.00	63.50	4.48M
McDonald's	MCD	33.56	34.06	33.38	33.75	4.27M
JPMorgan Chase	JPM	80.62	81.50	77.81	78.38	3.81M
Boeing	BA	37.25	37.88	36.56	37.50	3.4M
Verizon Communications	VZ	55.81	55.94	53.50	53.75	3.36M
Johnson & Johnson	JNJ	80.94	81.13	78.75	79.19	2.89M
Pepsico	PEP	34.56	34.81	34.25	34.31	2.85M
Apple	AAPL	115.19	115.50	113.12	114.87	2.58M
Procter & Gamble	PG	94.00	95.00	93.00	94.19	2.34M
Gilead Sciences	GILD	67.13	75.88	67.13	74.50	2.27M
United Technologies	UTX	54.00	54.63	52.00	54.13	1.99M
Chevron	CVX	78.13	78.19	76.56	77.75	1.87M
3M	MMM	89.00	91.88	88.94	89.63	1.7M
UnitedHealth Group	UNH	62.00	64.69	61.88	62.88	1.55M
ConocoPhillips	COP	39.31	39.75	39.13	39.50	997K
Union Pacific	UNP	37.50	38.00	36.75	37.88	773K
Comcast	CMCSA	43.81	44.19	41.31	43.06	168K
Berkshire Hathaway	BRK.B	1700.00	1709.00	1605.00	1663.00	19.5K

Exchange Rates of February 17, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.560 GBP	1 GBP = 1.786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.470 CHF	1 CHF = 0.680 JPY