Financial news on February 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 98.50 | 99.69 | 97.14 | 99.62 | 40.2M |
| Wal-Mart Stores | WMT | 52.94 | 53.50 | 48.00 | 48.38 | 24.8M |
| Intel | INTC | 108.90 | 112.40 | 107.90 | 110.00 | 24.3M |
| Oracle Corp. | ORCL | 61.75 | 62.75 | 60.00 | 61.63 | 20.2M |
| Cisco Systems | CSCO | 128.90 | 130.60 | 127.60 | 130.50 | 19.8M |
| Altria | MO | 19.88 | 20.00 | 19.31 | 19.50 | 16.1M |
| Amgen | AMGN | 70.19 | 74.00 | 69.94 | 72.75 | 14.8M |
| Home Depot | HD | 57.25 | 57.44 | 53.56 | 54.50 | 10.8M |
| Abbott Laboratories | ABT | 34.94 | 35.25 | 34.13 | 34.25 | 9.94M |
| General Electric | GE | 134.88 | 135.63 | 130.00 | 131.00 | 9.64M |
| AT&T Inc. | T | 38.94 | 40.00 | 38.00 | 40.00 | 9.27M |
| Pfizer | PFE | 34.13 | 34.38 | 33.63 | 34.00 | 8.5M |
| Merck | MRK | 66.38 | 66.69 | 63.13 | 63.25 | 6.94M |
| Amazon | AMZN | 71.25 | 71.31 | 68.00 | 69.00 | 6.13M |
| ExxonMobil | XOM | 79.00 | 79.00 | 77.31 | 77.88 | 5.84M |
| Coca-Cola | KO | 53.50 | 53.56 | 51.19 | 52.31 | 5.83M |
| HP Inc. | HPQ | 128.00 | 128.50 | 123.60 | 128.00 | 5.28M |
| International Business Machines | IBM | 116.50 | 118.87 | 115.75 | 116.75 | 5.24M |
| Schlumberger | SLB | 65.50 | 67.69 | 64.75 | 66.88 | 5.15M |
| Wells Fargo & Co. | WFC | 37.06 | 37.13 | 34.38 | 34.94 | 4.81M |
| Walt Disney & Co. | DIS | 36.69 | 36.88 | 35.69 | 36.50 | 4.76M |
| Bristol-Myers Squibb | BMY | 64.25 | 64.25 | 63.00 | 63.50 | 4.48M |
| McDonald's | MCD | 33.56 | 34.06 | 33.38 | 33.75 | 4.27M |
| JPMorgan Chase | JPM | 80.62 | 81.50 | 77.81 | 78.38 | 3.81M |
| Boeing | BA | 37.25 | 37.88 | 36.56 | 37.50 | 3.4M |
| Verizon Communications | VZ | 55.81 | 55.94 | 53.50 | 53.75 | 3.36M |
| Johnson & Johnson | JNJ | 80.94 | 81.13 | 78.75 | 79.19 | 2.89M |
| Pepsico | PEP | 34.56 | 34.81 | 34.25 | 34.31 | 2.85M |
| Apple | AAPL | 115.19 | 115.50 | 113.12 | 114.87 | 2.58M |
| Procter & Gamble | PG | 94.00 | 95.00 | 93.00 | 94.19 | 2.34M |
| Gilead Sciences | GILD | 67.13 | 75.88 | 67.13 | 74.50 | 2.27M |
| United Technologies | UTX | 54.00 | 54.63 | 52.00 | 54.13 | 1.99M |
| Chevron | CVX | 78.13 | 78.19 | 76.56 | 77.75 | 1.87M |
| 3M | MMM | 89.00 | 91.88 | 88.94 | 89.63 | 1.7M |
| UnitedHealth Group | UNH | 62.00 | 64.69 | 61.88 | 62.88 | 1.55M |
| ConocoPhillips | COP | 39.31 | 39.75 | 39.13 | 39.50 | 997K |
| Union Pacific | UNP | 37.50 | 38.00 | 36.75 | 37.88 | 773K |
| Comcast | CMCSA | 43.81 | 44.19 | 41.31 | 43.06 | 168K |
| Berkshire Hathaway | BRK.B | 1700.00 | 1709.00 | 1605.00 | 1663.00 | 19.5K |
Exchange Rates of February 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
See what else happened on February 17th, 2000