Financial news on February 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,20 24,32 23,55 23,63 80.2M
Microsoft MSFT 25,71 25,86 25,60 25,65 67M
Cisco Systems CSCO 17,73 17,74 17,39 17,45 46.1M
Oracle Corp. ORCL 13,30 13,38 12,89 12,96 44.7M
Apple AAPL 90,65 90,88 87,45 87,81 27.1M
Pfizer PFE 25,00 25,06 24,73 25,06 26.4M
HP Inc. HPQ 21,17 21,48 20,80 20,86 23M
Alphabet GOOGL 197,83 199,75 196,81 197,90 20.8M
ExxonMobil XOM 58,70 58,94 58,02 58,13 18.6M
General Electric GE 36,13 36,40 36,02 36,03 16.2M
Wal-Mart Stores WMT 52,95 53,04 52,33 52,70 15M
JPMorgan Chase JPM 37,28 37,37 36,78 36,78 12.2M
AT&T Inc. T 24,52 24,53 24,17 24,25 10.7M
Merck MRK 29,02 29,10 28,49 28,85 8.12M
Verizon Communications VZ 36,05 36,10 35,58 35,68 7.85M
Comcast CMCSA 32,94 33,18 32,61 32,64 7.73M
Coca-Cola KO 43,34 43,35 42,81 43,00 7.22M
Home Depot HD 42,26 42,45 41,51 41,81 6.92M
Altria MO 65,20 65,20 64,70 64,72 6.83M
Amgen AMGN 63,68 63,96 62,34 62,35 6.5M
Chevron CVX 59,57 59,87 58,45 58,61 6.35M
Procter & Gamble PG 53,29 53,46 53,09 53,33 6.18M
ConocoPhillips COP 104,20 105,18 103,51 104,00 5.74M
Abbott Laboratories ABT 46,83 46,84 46,29 46,56 5.63M
Johnson & Johnson JNJ 65,70 65,70 65,34 65,35 5.35M
Amazon AMZN 35,74 35,85 35,25 35,69 5.3M
Walt Disney & Co. DIS 29,24 29,47 29,15 29,35 4.83M
International Business Machines IBM 94,50 94,76 93,74 93,75 4.25M
Schlumberger SLB 74,22 74,43 72,38 72,38 4.24M
Pepsico PEP 54,64 54,64 53,50 53,73 4.19M
Boeing BA 54,20 54,45 53,58 53,66 4.13M
Bristol-Myers Squibb BMY 24,05 24,14 23,92 23,92 4.06M
Gilead Sciences GILD 33,75 34,12 33,41 33,73 4.06M
McDonald's MCD 32,49 32,50 32,21 32,29 3.47M
Wells Fargo & Co. WFC 60,70 60,84 60,40 60,40 2.95M
3M MMM 86,48 86,80 85,71 85,71 2.91M
UnitedHealth Group UNH 89,62 89,86 88,74 89,02 2.03M
United Technologies UTX 102,70 103,06 101,32 101,50 1.92M
Union Pacific UNP 58,75 61,21 58,75 60,62 1.83M
Berkshire Hathaway BRK.B 3010,00 3017,00 3003,00 3012,00 8.7K
Exchange Rates of February 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,510 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,230 CAD 1 CAD = 0,813 USD
US Dollar Swiss Franc 1 USD = 1,184 CHF 1 CHF = 0,844 USD
Euro Japanese Yen 1 EUR = 137,880 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,690 GBP 1 GBP = 1,449 EUR
Euro Australian Dollar 1 EUR = 1,658 AUD 1 AUD = 0,603 EUR
Euro Canadian Dollar 1 EUR = 1,607 CAD 1 CAD = 0,622 EUR
Euro Swiss Franc 1 EUR = 1,546 CHF 1 CHF = 0,647 EUR
Pound Sterling Australian Dollar 1 GBP = 2,403 AUD 1 AUD = 0,416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,328 CAD 1 CAD = 0,429 GBP
Pound Sterling Swiss Franc 1 GBP = 2,241 CHF 1 CHF = 0,446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,968 CAD 1 CAD = 1,033 AUD
Australian Dollar Swiss Franc 1 AUD = 0,932 CHF 1 CHF = 1,073 AUD

See what else happened on February 17, 2005