Financial news on February 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.2024.3223.5523.6380.2M
MicrosoftMSFT25.7125.8625.6025.6567M
Cisco SystemsCSCO17.7317.7417.3917.4546.1M
Oracle Corp.ORCL13.3013.3812.8912.9644.7M
AppleAAPL90.6590.8887.4587.8127.1M
PfizerPFE25.0025.0624.7325.0626.4M
HP Inc.HPQ21.1721.4820.8020.8623M
AlphabetGOOGL197.83199.75196.81197.9020.8M
ExxonMobilXOM58.7058.9458.0258.1318.6M
General ElectricGE36.1336.4036.0236.0316.2M
Wal-Mart StoresWMT52.9553.0452.3352.7015M
JPMorgan ChaseJPM37.2837.3736.7836.7812.2M
AT&T Inc.T24.5224.5324.1724.2510.7M
MerckMRK29.0229.1028.4928.858.12M
Verizon CommunicationsVZ36.0536.1035.5835.687.85M
ComcastCMCSA32.9433.1832.6132.647.73M
Coca-ColaKO43.3443.3542.8143.007.22M
Home DepotHD42.2642.4541.5141.816.92M
AltriaMO65.2065.2064.7064.726.83M
AmgenAMGN63.6863.9662.3462.356.5M
ChevronCVX59.5759.8758.4558.616.35M
Procter & GamblePG53.2953.4653.0953.336.18M
ConocoPhillipsCOP104.20105.18103.51104.005.74M
Abbott LaboratoriesABT46.8346.8446.2946.565.63M
Johnson & JohnsonJNJ65.7065.7065.3465.355.35M
AmazonAMZN35.7435.8535.2535.695.3M
Walt Disney & Co.DIS29.2429.4729.1529.354.83M
International Business MachinesIBM94.5094.7693.7493.754.25M
SchlumbergerSLB74.2274.4372.3872.384.24M
PepsicoPEP54.6454.6453.5053.734.19M
BoeingBA54.2054.4553.5853.664.13M
Bristol-Myers SquibbBMY24.0524.1423.9223.924.06M
Gilead SciencesGILD33.7534.1233.4133.734.06M
McDonald'sMCD32.4932.5032.2132.293.47M
Wells Fargo & Co.WFC60.7060.8460.4060.402.95M
3MMMM86.4886.8085.7185.712.91M
UnitedHealth GroupUNH89.6289.8688.7489.022.03M
United TechnologiesUTX102.70103.06101.32101.501.92M
Union PacificUNP58.7561.2158.7560.621.83M
Berkshire HathawayBRK.B3010.003017.003003.003012.008.7K
Exchange Rates of February 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.230 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 1.184 CHF1 CHF = 0.844 USD
EuroJapanese Yen1 EUR = 137.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.449 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.607 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.403 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.328 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.241 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on February 17, 2005