Financial news on February 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.20 | 24.32 | 23.55 | 23.63 | 80.2M |
| Microsoft | MSFT | 25.71 | 25.86 | 25.60 | 25.65 | 67M |
| Cisco Systems | CSCO | 17.73 | 17.74 | 17.39 | 17.45 | 46.1M |
| Oracle Corp. | ORCL | 13.30 | 13.38 | 12.89 | 12.96 | 44.7M |
| Apple | AAPL | 90.65 | 90.88 | 87.45 | 87.81 | 27.1M |
| Pfizer | PFE | 25.00 | 25.06 | 24.73 | 25.06 | 26.4M |
| HP Inc. | HPQ | 21.17 | 21.48 | 20.80 | 20.86 | 23M |
| Alphabet | GOOGL | 197.83 | 199.75 | 196.81 | 197.90 | 20.8M |
| ExxonMobil | XOM | 58.70 | 58.94 | 58.02 | 58.13 | 18.6M |
| General Electric | GE | 36.13 | 36.40 | 36.02 | 36.03 | 16.2M |
| Wal-Mart Stores | WMT | 52.95 | 53.04 | 52.33 | 52.70 | 15M |
| JPMorgan Chase | JPM | 37.28 | 37.37 | 36.78 | 36.78 | 12.2M |
| AT&T Inc. | T | 24.52 | 24.53 | 24.17 | 24.25 | 10.7M |
| Merck | MRK | 29.02 | 29.10 | 28.49 | 28.85 | 8.12M |
| Verizon Communications | VZ | 36.05 | 36.10 | 35.58 | 35.68 | 7.85M |
| Comcast | CMCSA | 32.94 | 33.18 | 32.61 | 32.64 | 7.73M |
| Coca-Cola | KO | 43.34 | 43.35 | 42.81 | 43.00 | 7.22M |
| Home Depot | HD | 42.26 | 42.45 | 41.51 | 41.81 | 6.92M |
| Altria | MO | 65.20 | 65.20 | 64.70 | 64.72 | 6.83M |
| Amgen | AMGN | 63.68 | 63.96 | 62.34 | 62.35 | 6.5M |
| Chevron | CVX | 59.57 | 59.87 | 58.45 | 58.61 | 6.35M |
| Procter & Gamble | PG | 53.29 | 53.46 | 53.09 | 53.33 | 6.18M |
| ConocoPhillips | COP | 104.20 | 105.18 | 103.51 | 104.00 | 5.74M |
| Abbott Laboratories | ABT | 46.83 | 46.84 | 46.29 | 46.56 | 5.63M |
| Johnson & Johnson | JNJ | 65.70 | 65.70 | 65.34 | 65.35 | 5.35M |
| Amazon | AMZN | 35.74 | 35.85 | 35.25 | 35.69 | 5.3M |
| Walt Disney & Co. | DIS | 29.24 | 29.47 | 29.15 | 29.35 | 4.83M |
| International Business Machines | IBM | 94.50 | 94.76 | 93.74 | 93.75 | 4.25M |
| Schlumberger | SLB | 74.22 | 74.43 | 72.38 | 72.38 | 4.24M |
| Pepsico | PEP | 54.64 | 54.64 | 53.50 | 53.73 | 4.19M |
| Boeing | BA | 54.20 | 54.45 | 53.58 | 53.66 | 4.13M |
| Bristol-Myers Squibb | BMY | 24.05 | 24.14 | 23.92 | 23.92 | 4.06M |
| Gilead Sciences | GILD | 33.75 | 34.12 | 33.41 | 33.73 | 4.06M |
| McDonald's | MCD | 32.49 | 32.50 | 32.21 | 32.29 | 3.47M |
| Wells Fargo & Co. | WFC | 60.70 | 60.84 | 60.40 | 60.40 | 2.95M |
| 3M | MMM | 86.48 | 86.80 | 85.71 | 85.71 | 2.91M |
| UnitedHealth Group | UNH | 89.62 | 89.86 | 88.74 | 89.02 | 2.03M |
| United Technologies | UTX | 102.70 | 103.06 | 101.32 | 101.50 | 1.92M |
| Union Pacific | UNP | 58.75 | 61.21 | 58.75 | 60.62 | 1.83M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3017.00 | 3003.00 | 3012.00 | 8.7K |
Exchange Rates of February 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.844 USD |
| Euro | Japanese Yen | 1 EUR = 137.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.328 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on February 17th, 2005