Financial news on July 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT117.50119.62115.94117.9420.8M
IntelINTC83.8883.9482.4483.1312.5M
Cisco SystemsCSCO96.3899.8895.7599.7511.1M
PepsicoPEP39.3839.6938.8139.508.92M
Oracle Corp.ORCL27.7527.7526.8127.086.54M
Walt Disney & Co.DIS39.3139.5638.8139.385.88M
AppleAAPL37.2537.2536.1936.885.62M
General ElectricGE96.0096.8795.8196.694.82M
AltriaMO39.6940.0039.5039.504.54M
Abbott LaboratoriesABT44.5645.0644.3144.883.74M
Wal-Mart StoresWMT69.0069.6968.5669.003.37M
AT&T Inc.T41.0041.4440.5040.753.33M
BoeingBA48.9450.1348.6950.003.25M
International Business MachinesIBM118.56120.37118.50120.193.17M
PfizerPFE117.00117.30115.50115.803.13M
Home DepotHD47.5647.6347.0047.003.06M
Procter & GamblePG91.0091.8890.2590.503M
AmazonAMZN112.40120.50111.90119.802.97M
HP Inc.HPQ59.5060.4459.2559.942.88M
Verizon CommunicationsVZ45.4445.4444.8145.062.79M
ExxonMobilXOM71.5672.4471.0072.372.63M
Coca-ColaKO87.0087.0086.0686.132.25M
SchlumbergerSLB69.1369.4467.0667.192.15M
JPMorgan ChaseJPM74.8875.3874.7574.942.09M
Johnson & JohnsonJNJ77.2577.8876.6977.561.99M
AmgenAMGN70.6972.7570.1972.501.92M
MerckMRK138.60139.10137.90138.001.88M
McDonald'sMCD71.9473.6971.6973.251.67M
Bristol-Myers SquibbBMY122.10123.50122.00123.401.64M
Wells Fargo & Co.WFC38.6138.7038.1138.151.23M
Union PacificUNP43.1943.2542.9443.25923K
3MMMM82.8183.4482.3883.31823K
UnitedHealth GroupUNH61.5662.3861.5662.12726K
ChevronCVX83.2583.3882.6982.81724K
United TechnologiesUTX96.5696.6994.2594.63634K
ComcastCMCSA47.2547.2545.7546.19449K
ConocoPhillipsCOP47.9448.0646.5646.56422K
Gilead SciencesGILD23.6223.8722.8723.25387K
Berkshire HathawayBRK.B2535.002535.002514.002524.009.9K

See what else happened on July 17, 1998