Financial news on July 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 117.50 119.62 115.94 117.94 20.8M
Intel INTC 83.88 83.94 82.44 83.13 12.5M
Cisco Systems CSCO 96.38 99.88 95.75 99.75 11.1M
Pepsico PEP 39.38 39.69 38.81 39.50 8.92M
Oracle Corp. ORCL 27.75 27.75 26.81 27.08 6.54M
Walt Disney & Co. DIS 39.31 39.56 38.81 39.38 5.88M
Apple AAPL 37.25 37.25 36.19 36.88 5.62M
General Electric GE 96.00 96.87 95.81 96.69 4.82M
Altria MO 39.69 40.00 39.50 39.50 4.54M
Abbott Laboratories ABT 44.56 45.06 44.31 44.88 3.74M
Wal-Mart Stores WMT 69.00 69.69 68.56 69.00 3.37M
AT&T Inc. T 41.00 41.44 40.50 40.75 3.33M
Boeing BA 48.94 50.13 48.69 50.00 3.25M
International Business Machines IBM 118.56 120.37 118.50 120.19 3.17M
Pfizer PFE 117.00 117.30 115.50 115.80 3.13M
Home Depot HD 47.56 47.63 47.00 47.00 3.06M
Procter & Gamble PG 91.00 91.88 90.25 90.50 3M
Amazon AMZN 112.40 120.50 111.90 119.80 2.97M
HP Inc. HPQ 59.50 60.44 59.25 59.94 2.88M
Verizon Communications VZ 45.44 45.44 44.81 45.06 2.79M
ExxonMobil XOM 71.56 72.44 71.00 72.37 2.63M
Coca-Cola KO 87.00 87.00 86.06 86.13 2.25M
Schlumberger SLB 69.13 69.44 67.06 67.19 2.15M
JPMorgan Chase JPM 74.88 75.38 74.75 74.94 2.09M
Johnson & Johnson JNJ 77.25 77.88 76.69 77.56 1.99M
Amgen AMGN 70.69 72.75 70.19 72.50 1.92M
Merck MRK 138.60 139.10 137.90 138.00 1.88M
McDonald's MCD 71.94 73.69 71.69 73.25 1.67M
Bristol-Myers Squibb BMY 122.10 123.50 122.00 123.40 1.64M
Wells Fargo & Co. WFC 38.61 38.70 38.11 38.15 1.23M
Union Pacific UNP 43.19 43.25 42.94 43.25 923K
3M MMM 82.81 83.44 82.38 83.31 823K
UnitedHealth Group UNH 61.56 62.38 61.56 62.12 726K
Chevron CVX 83.25 83.38 82.69 82.81 724K
United Technologies UTX 96.56 96.69 94.25 94.63 634K
Comcast CMCSA 47.25 47.25 45.75 46.19 449K
ConocoPhillips COP 47.94 48.06 46.56 46.56 422K
Gilead Sciences GILD 23.62 23.87 22.87 23.25 387K
Berkshire Hathaway BRK.B 2535.00 2535.00 2514.00 2524.00 9.9K

See what else happened on July 17, 1998