Financial news on July 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 117.50 | 119.62 | 115.94 | 117.94 | 20.8M |
| Intel | INTC | 83.88 | 83.94 | 82.44 | 83.13 | 12.5M |
| Cisco Systems | CSCO | 96.38 | 99.88 | 95.75 | 99.75 | 11.1M |
| Pepsico | PEP | 39.38 | 39.69 | 38.81 | 39.50 | 8.92M |
| Oracle Corp. | ORCL | 27.75 | 27.75 | 26.81 | 27.08 | 6.54M |
| Walt Disney & Co. | DIS | 39.31 | 39.56 | 38.81 | 39.38 | 5.88M |
| Apple | AAPL | 37.25 | 37.25 | 36.19 | 36.88 | 5.62M |
| General Electric | GE | 96.00 | 96.87 | 95.81 | 96.69 | 4.82M |
| Altria | MO | 39.69 | 40.00 | 39.50 | 39.50 | 4.54M |
| Abbott Laboratories | ABT | 44.56 | 45.06 | 44.31 | 44.88 | 3.74M |
| Wal-Mart Stores | WMT | 69.00 | 69.69 | 68.56 | 69.00 | 3.37M |
| AT&T Inc. | T | 41.00 | 41.44 | 40.50 | 40.75 | 3.33M |
| Boeing | BA | 48.94 | 50.13 | 48.69 | 50.00 | 3.25M |
| International Business Machines | IBM | 118.56 | 120.37 | 118.50 | 120.19 | 3.17M |
| Pfizer | PFE | 117.00 | 117.30 | 115.50 | 115.80 | 3.13M |
| Home Depot | HD | 47.56 | 47.63 | 47.00 | 47.00 | 3.06M |
| Procter & Gamble | PG | 91.00 | 91.88 | 90.25 | 90.50 | 3M |
| Amazon | AMZN | 112.40 | 120.50 | 111.90 | 119.80 | 2.97M |
| HP Inc. | HPQ | 59.50 | 60.44 | 59.25 | 59.94 | 2.88M |
| Verizon Communications | VZ | 45.44 | 45.44 | 44.81 | 45.06 | 2.79M |
| ExxonMobil | XOM | 71.56 | 72.44 | 71.00 | 72.37 | 2.63M |
| Coca-Cola | KO | 87.00 | 87.00 | 86.06 | 86.13 | 2.25M |
| Schlumberger | SLB | 69.13 | 69.44 | 67.06 | 67.19 | 2.15M |
| JPMorgan Chase | JPM | 74.88 | 75.38 | 74.75 | 74.94 | 2.09M |
| Johnson & Johnson | JNJ | 77.25 | 77.88 | 76.69 | 77.56 | 1.99M |
| Amgen | AMGN | 70.69 | 72.75 | 70.19 | 72.50 | 1.92M |
| Merck | MRK | 138.60 | 139.10 | 137.90 | 138.00 | 1.88M |
| McDonald's | MCD | 71.94 | 73.69 | 71.69 | 73.25 | 1.67M |
| Bristol-Myers Squibb | BMY | 122.10 | 123.50 | 122.00 | 123.40 | 1.64M |
| Wells Fargo & Co. | WFC | 38.61 | 38.70 | 38.11 | 38.15 | 1.23M |
| Union Pacific | UNP | 43.19 | 43.25 | 42.94 | 43.25 | 923K |
| 3M | MMM | 82.81 | 83.44 | 82.38 | 83.31 | 823K |
| UnitedHealth Group | UNH | 61.56 | 62.38 | 61.56 | 62.12 | 726K |
| Chevron | CVX | 83.25 | 83.38 | 82.69 | 82.81 | 724K |
| United Technologies | UTX | 96.56 | 96.69 | 94.25 | 94.63 | 634K |
| Comcast | CMCSA | 47.25 | 47.25 | 45.75 | 46.19 | 449K |
| ConocoPhillips | COP | 47.94 | 48.06 | 46.56 | 46.56 | 422K |
| Gilead Sciences | GILD | 23.62 | 23.87 | 22.87 | 23.25 | 387K |
| Berkshire Hathaway | BRK.B | 2535.00 | 2535.00 | 2514.00 | 2524.00 | 9.9K |
See what else happened on July 17th, 1998