Financial news on July 17th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT117,50119,62115,94117,9420.8M
IntelINTC83,8883,9482,4483,1312.5M
Cisco SystemsCSCO96,3899,8895,7599,7511.1M
PepsicoPEP39,3839,6938,8139,508.92M
Oracle Corp.ORCL27,7527,7526,8127,086.54M
Walt Disney & Co.DIS39,3139,5638,8139,385.88M
AppleAAPL37,2537,2536,1936,885.62M
General ElectricGE96,0096,8795,8196,694.82M
AltriaMO39,6940,0039,5039,504.54M
Abbott LaboratoriesABT44,5645,0644,3144,883.74M
Wal-Mart StoresWMT69,0069,6968,5669,003.37M
AT&T Inc.T41,0041,4440,5040,753.33M
BoeingBA48,9450,1348,6950,003.25M
International Business MachinesIBM118,56120,37118,50120,193.17M
PfizerPFE117,00117,30115,50115,803.13M
Home DepotHD47,5647,6347,0047,003.06M
Procter & GamblePG91,0091,8890,2590,503M
AmazonAMZN112,40120,50111,90119,802.97M
HP Inc.HPQ59,5060,4459,2559,942.88M
Verizon CommunicationsVZ45,4445,4444,8145,062.79M
ExxonMobilXOM71,5672,4471,0072,372.63M
Coca-ColaKO87,0087,0086,0686,132.25M
SchlumbergerSLB69,1369,4467,0667,192.15M
JPMorgan ChaseJPM74,8875,3874,7574,942.09M
Johnson & JohnsonJNJ77,2577,8876,6977,561.99M
AmgenAMGN70,6972,7570,1972,501.92M
MerckMRK138,60139,10137,90138,001.88M
McDonald'sMCD71,9473,6971,6973,251.67M
Bristol-Myers SquibbBMY122,10123,50122,00123,401.64M
Wells Fargo & Co.WFC38,6138,7038,1138,151.23M
Union PacificUNP43,1943,2542,9443,25923K
3MMMM82,8183,4482,3883,31823K
UnitedHealth GroupUNH61,5662,3861,5662,12726K
ChevronCVX83,2583,3882,6982,81724K
United TechnologiesUTX96,5696,6994,2594,63634K
ComcastCMCSA47,2547,2545,7546,19449K
ConocoPhillipsCOP47,9448,0646,5646,56422K
Gilead SciencesGILD23,6223,8722,8723,25387K
Berkshire HathawayBRK.B2535,002535,002514,002524,009.9K

See what else happened on July 17th, 1998