Financial news on July 17, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,30 24,43 24,04 24,15 44.1M
Microsoft MSFT 36,34 36,39 35,49 35,74 37.3M
General Electric GE 23,54 23,61 23,43 23,54 26.9M
Pfizer PFE 28,79 28,94 28,64 28,68 26M
Wells Fargo & Co. WFC 43,20 43,88 43,17 43,51 24M
Oracle Corp. ORCL 32,07 32,44 32,05 32,16 22.4M
Cisco Systems CSCO 25,80 25,86 25,60 25,72 22.1M
Facebook FB 26,37 26,78 26,30 26,65 21.5M
JPMorgan Chase JPM 55,05 55,58 54,84 55,27 19.2M
Coca-Cola KO 40,55 40,98 40,31 40,84 18.5M
AT&T Inc. T 35,96 36,31 35,90 35,96 16.8M
HP Inc. HPQ 26,28 26,49 26,04 26,31 16.6M
Johnson & Johnson JNJ 90,58 90,97 89,88 90,13 12.8M
General Motors GM 36,23 36,56 36,08 36,36 10.9M
Merck MRK 48,28 48,77 48,13 48,13 9.51M
ExxonMobil XOM 93,56 93,74 93,14 93,46 9.39M
Gilead Sciences GILD 57,37 57,77 57,11 57,75 9.12M
UnitedHealth Group UNH 67,01 67,44 65,92 66,23 8.9M
Verizon Communications VZ 50,62 51,27 50,57 50,74 8.54M
Bristol-Myers Squibb BMY 45,18 45,44 44,51 44,51 8.25M
Abbott Laboratories ABT 35,88 36,48 35,73 35,82 7.98M
Procter & Gamble PG 80,49 80,85 80,01 80,09 7.64M
Comcast CMCSA 44,15 44,24 43,67 43,87 7.57M
Pepsico PEP 84,05 85,51 83,93 85,24 7.28M
Apple AAPL 429,70 432,22 428,22 430,31 7.11M
International Business Machines IBM 194,72 194,89 193,03 194,55 6.87M
Walt Disney & Co. DIS 65,42 65,46 64,76 65,36 6.85M
Schlumberger SLB 76,76 77,77 76,76 77,61 6.67M
Home Depot HD 80,76 81,23 80,39 80,44 5.7M
Altria MO 37,37 37,48 37,00 37,02 5.66M
McDonald's MCD 100,05 100,35 99,30 100,10 5.38M
Wal-Mart Stores WMT 77,62 77,79 77,09 77,20 5.35M
ConocoPhillips COP 65,24 65,64 65,13 65,56 4.85M
Boeing BA 104,45 105,43 104,42 104,79 3.93M
Chevron CVX 124,65 125,00 124,29 124,35 3.63M
Berkshire Hathaway BRK.B 117,83 118,13 117,44 117,63 3.04M
Alphabet GOOGL 921,00 926,86 916,30 918,55 3.01M
Visa V 188,44 189,95 188,14 189,64 2.78M
United Technologies UTX 100,82 101,00 100,41 100,86 2.52M
Amgen AMGN 104,50 104,95 103,89 104,31 2.18M
3M MMM 114,97 115,27 114,31 114,64 2.1M
Amazon AMZN 306,97 308,80 305,69 308,69 2.03M
Union Pacific UNP 160,30 161,67 159,24 159,68 1.57M
Exchange Rates of July 17, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,570 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,040 CAD 1 CAD = 0,961 USD
US Dollar Swiss Franc 1 USD = 0,941 CHF 1 CHF = 1,063 USD
US Dollar Chinese Yuan 1 USD = 6,135 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,670 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,862 GBP 1 GBP = 1,160 EUR
Euro Australian Dollar 1 EUR = 1,420 AUD 1 AUD = 0,704 EUR
Euro Canadian Dollar 1 EUR = 1,365 CAD 1 CAD = 0,733 EUR
Euro Swiss Franc 1 EUR = 1,235 CHF 1 CHF = 0,810 EUR
Euro Chinese Yuan 1 EUR = 8,055 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,660 GBP 1 GBP = 1,516 JPY
Japanese Yen Australian Dollar 1 JPY = 1,087 AUD 1 AUD = 0,920 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,044 CAD 1 CAD = 0,958 JPY
Japanese Yen Swiss Franc 1 JPY = 0,945 CHF 1 CHF = 1,058 JPY
Pound Sterling Australian Dollar 1 GBP = 1,647 AUD 1 AUD = 0,607 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,583 CAD 1 CAD = 0,632 GBP
Pound Sterling Swiss Franc 1 GBP = 1,432 CHF 1 CHF = 0,699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,339 CNY 1 CNY = 0,107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,961 CAD 1 CAD = 1,041 AUD
Australian Dollar Swiss Franc 1 AUD = 0,869 CHF 1 CHF = 1,150 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,668 CNY 1 CNY = 0,176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,904 CHF 1 CHF = 1,106 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,895 CNY 1 CNY = 0,170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,523 CNY 1 CNY = 0,153 CHF

See what else happened on July 17, 2013