Financial news on July 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.30 | 24.43 | 24.04 | 24.15 | 44.1M |
| Microsoft | MSFT | 36.34 | 36.39 | 35.49 | 35.74 | 37.3M |
| General Electric | GE | 23.54 | 23.61 | 23.43 | 23.54 | 26.9M |
| Pfizer | PFE | 28.79 | 28.94 | 28.64 | 28.68 | 26M |
| Wells Fargo & Co. | WFC | 43.20 | 43.88 | 43.17 | 43.51 | 24M |
| Oracle Corp. | ORCL | 32.07 | 32.44 | 32.05 | 32.16 | 22.4M |
| Cisco Systems | CSCO | 25.80 | 25.86 | 25.60 | 25.72 | 22.1M |
| FB | 26.37 | 26.78 | 26.30 | 26.65 | 21.5M | |
| JPMorgan Chase | JPM | 55.05 | 55.58 | 54.84 | 55.27 | 19.2M |
| Coca-Cola | KO | 40.55 | 40.98 | 40.31 | 40.84 | 18.5M |
| AT&T Inc. | T | 35.96 | 36.31 | 35.90 | 35.96 | 16.8M |
| HP Inc. | HPQ | 26.28 | 26.49 | 26.04 | 26.31 | 16.6M |
| Johnson & Johnson | JNJ | 90.58 | 90.97 | 89.88 | 90.13 | 12.8M |
| General Motors | GM | 36.23 | 36.56 | 36.08 | 36.36 | 10.9M |
| Merck | MRK | 48.28 | 48.77 | 48.13 | 48.13 | 9.51M |
| ExxonMobil | XOM | 93.56 | 93.74 | 93.14 | 93.46 | 9.39M |
| Gilead Sciences | GILD | 57.37 | 57.77 | 57.11 | 57.75 | 9.12M |
| UnitedHealth Group | UNH | 67.01 | 67.44 | 65.92 | 66.23 | 8.9M |
| Verizon Communications | VZ | 50.62 | 51.27 | 50.57 | 50.74 | 8.54M |
| Bristol-Myers Squibb | BMY | 45.18 | 45.44 | 44.51 | 44.51 | 8.25M |
| Abbott Laboratories | ABT | 35.88 | 36.48 | 35.73 | 35.82 | 7.98M |
| Procter & Gamble | PG | 80.49 | 80.85 | 80.01 | 80.09 | 7.64M |
| Comcast | CMCSA | 44.15 | 44.24 | 43.67 | 43.87 | 7.57M |
| Pepsico | PEP | 84.05 | 85.51 | 83.93 | 85.24 | 7.28M |
| Apple | AAPL | 429.70 | 432.22 | 428.22 | 430.31 | 7.11M |
| International Business Machines | IBM | 194.72 | 194.89 | 193.03 | 194.55 | 6.87M |
| Walt Disney & Co. | DIS | 65.42 | 65.46 | 64.76 | 65.36 | 6.85M |
| Schlumberger | SLB | 76.76 | 77.77 | 76.76 | 77.61 | 6.67M |
| Home Depot | HD | 80.76 | 81.23 | 80.39 | 80.44 | 5.7M |
| Altria | MO | 37.37 | 37.48 | 37.00 | 37.02 | 5.66M |
| McDonald's | MCD | 100.05 | 100.35 | 99.30 | 100.10 | 5.38M |
| Wal-Mart Stores | WMT | 77.62 | 77.79 | 77.09 | 77.20 | 5.35M |
| ConocoPhillips | COP | 65.24 | 65.64 | 65.13 | 65.56 | 4.85M |
| Boeing | BA | 104.45 | 105.43 | 104.42 | 104.79 | 3.93M |
| Chevron | CVX | 124.65 | 125.00 | 124.29 | 124.35 | 3.63M |
| Berkshire Hathaway | BRK.B | 117.83 | 118.13 | 117.44 | 117.63 | 3.04M |
| Alphabet | GOOGL | 921.00 | 926.86 | 916.30 | 918.55 | 3.01M |
| Visa | V | 188.44 | 189.95 | 188.14 | 189.64 | 2.78M |
| United Technologies | UTX | 100.82 | 101.00 | 100.41 | 100.86 | 2.52M |
| Amgen | AMGN | 104.50 | 104.95 | 103.89 | 104.31 | 2.18M |
| 3M | MMM | 114.97 | 115.27 | 114.31 | 114.64 | 2.1M |
| Amazon | AMZN | 306.97 | 308.80 | 305.69 | 308.69 | 2.03M |
| Union Pacific | UNP | 160.30 | 161.67 | 159.24 | 159.68 | 1.57M |
Exchange Rates of July 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.961 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.055 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.516 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.044 CAD | 1 CAD = 0.958 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.058 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.647 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.339 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.150 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.668 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.106 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.895 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.523 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 17th, 2013