Financial news on July 17, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT45.4545.7144.2544.5382.2M
IntelINTC34.2034.3633.6333.7070.6M
AppleAAPL95.0395.2892.5793.0957.3M
FacebookFB67.0367.8566.0466.4138M
General ElectricGE26.9226.9826.6026.6137.5M
Cisco SystemsCSCO25.8426.0025.5825.6329.6M
Oracle Corp.ORCL40.2140.7139.8639.9124.4M
Wells Fargo & Co.WFC51.0851.1250.6150.6824.4M
AT&T Inc.T36.2736.4735.9836.0319.1M
JPMorgan ChaseJPM58.5658.8657.7657.8617M
ComcastCMCSA54.5355.1654.1054.2015.4M
Gilead SciencesGILD86.4088.1784.7585.0714.9M
Verizon CommunicationsVZ50.7950.9850.2450.3211.5M
Johnson & JohnsonJNJ101.90102.10100.26100.3711.2M
General MotorsGM37.3137.6737.0137.1011M
Coca-ColaKO41.9342.1541.8342.029.98M
International Business MachinesIBM192.36195.95192.00192.498.87M
ExxonMobilXOM103.38103.89102.29102.318.15M
UnitedHealth GroupUNH84.2587.2483.4385.117.12M
PfizerPFE30.7531.3130.5330.557.05M
Walt Disney & Co.DIS85.3386.1984.8785.036.89M
SchlumbergerSLB115.65115.65114.00114.645.35M
BoeingBA127.21128.18125.79125.885.29M
ConocoPhillipsCOP86.0286.4084.5884.685.09M
ChevronCVX130.64131.50129.88130.084.95M
United TechnologiesUTX113.93114.11112.72112.774.88M
Wal-Mart StoresWMT76.5877.0576.4476.614.63M
McDonald'sMCD98.9699.0998.3598.374.1M
AmazonAMZN353.44356.96351.38352.453.64M
Home DepotHD79.5079.8879.2379.553.27M
HP Inc.HPQ34.5734.6134.3334.432.95M
AlphabetGOOGL588.97589.50576.85580.822.94M
Berkshire HathawayBRK.B127.92128.12126.40126.522.83M
PepsicoPEP90.1590.6789.9789.992.82M
3MMMM145.33145.67143.45143.542.78M
AmgenAMGN116.73117.17115.21115.392.69M
VisaV221.94222.00217.83217.882.45M
Union PacificUNP100.97101.73100.44100.452.22M
Abbott LaboratoriesABT41.0242.9841.0041.902.06M
Procter & GamblePG80.8281.2180.3980.401.76M
AltriaMO41.7341.9741.5541.581.71M
MerckMRK57.8258.2457.5857.601.62M
Bristol-Myers SquibbBMY48.4648.8848.2448.421.31M
Exchange Rates of July 17, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.150 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.076 CAD1 CAD = 0.929 USD
US DollarSwiss Franc1 USD = 0.898 CHF1 CHF = 1.114 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 136.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.447 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.456 CAD1 CAD = 0.687 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.390 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.731 JPY
Japanese YenAustralian Dollar1 JPY = 1.057 AUD1 AUD = 0.946 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.887 CHF1 CHF = 1.127 JPY
Pound SterlingAustralian Dollar1 GBP = 1.829 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.840 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 10.609 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.193 AUD
Australian DollarChinese Yuan1 AUD = 5.799 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.834 CHF1 CHF = 1.199 CAD
Canadian DollarChinese Yuan1 CAD = 5.765 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.911 CNY1 CNY = 0.145 CHF

See what else happened on July 17, 2014