Financial news on July 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 45.45 45.71 44.25 44.53 82.2M
Intel INTC 34.20 34.36 33.63 33.70 70.6M
Apple AAPL 95.03 95.28 92.57 93.09 57.3M
Facebook FB 67.03 67.85 66.04 66.41 38M
General Electric GE 26.92 26.98 26.60 26.61 37.5M
Cisco Systems CSCO 25.84 26.00 25.58 25.63 29.6M
Oracle Corp. ORCL 40.21 40.71 39.86 39.91 24.4M
Wells Fargo & Co. WFC 51.08 51.12 50.61 50.68 24.4M
AT&T Inc. T 36.27 36.47 35.98 36.03 19.1M
JPMorgan Chase JPM 58.56 58.86 57.76 57.86 17M
Comcast CMCSA 54.53 55.16 54.10 54.20 15.4M
Gilead Sciences GILD 86.40 88.17 84.75 85.07 14.9M
Verizon Communications VZ 50.79 50.98 50.24 50.32 11.5M
Johnson & Johnson JNJ 101.90 102.10 100.26 100.37 11.2M
General Motors GM 37.31 37.67 37.01 37.10 11M
Coca-Cola KO 41.93 42.15 41.83 42.02 9.98M
International Business Machines IBM 192.36 195.95 192.00 192.49 8.87M
ExxonMobil XOM 103.38 103.89 102.29 102.31 8.15M
UnitedHealth Group UNH 84.25 87.24 83.43 85.11 7.12M
Pfizer PFE 30.75 31.31 30.53 30.55 7.05M
Walt Disney & Co. DIS 85.33 86.19 84.87 85.03 6.89M
Schlumberger SLB 115.65 115.65 114.00 114.64 5.35M
Boeing BA 127.21 128.18 125.79 125.88 5.29M
ConocoPhillips COP 86.02 86.40 84.58 84.68 5.09M
Chevron CVX 130.64 131.50 129.88 130.08 4.95M
United Technologies UTX 113.93 114.11 112.72 112.77 4.88M
Wal-Mart Stores WMT 76.58 77.05 76.44 76.61 4.63M
McDonald's MCD 98.96 99.09 98.35 98.37 4.1M
Amazon AMZN 353.44 356.96 351.38 352.45 3.64M
Home Depot HD 79.50 79.88 79.23 79.55 3.27M
HP Inc. HPQ 34.57 34.61 34.33 34.43 2.95M
Alphabet GOOGL 588.97 589.50 576.85 580.82 2.94M
Berkshire Hathaway BRK.B 127.92 128.12 126.40 126.52 2.83M
Pepsico PEP 90.15 90.67 89.97 89.99 2.82M
3M MMM 145.33 145.67 143.45 143.54 2.78M
Amgen AMGN 116.73 117.17 115.21 115.39 2.69M
Visa V 221.94 222.00 217.83 217.88 2.45M
Union Pacific UNP 100.97 101.73 100.44 100.45 2.22M
Abbott Laboratories ABT 41.02 42.98 41.00 41.90 2.06M
Procter & Gamble PG 80.82 81.21 80.39 80.40 1.76M
Altria MO 41.73 41.97 41.55 41.58 1.71M
Merck MRK 57.82 58.24 57.58 57.60 1.62M
Bristol-Myers Squibb BMY 48.46 48.88 48.24 48.42 1.31M
Exchange Rates of July 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.076 CAD 1 CAD = 0.929 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 136.810 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.791 GBP 1 GBP = 1.264 EUR
Euro Australian Dollar 1 EUR = 1.447 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.456 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.390 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.578 GBP 1 GBP = 1.731 JPY
Japanese Yen Australian Dollar 1 JPY = 1.057 AUD 1 AUD = 0.946 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.887 CHF 1 CHF = 1.127 JPY
Pound Sterling Australian Dollar 1 GBP = 1.829 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.840 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.535 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.609 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.193 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.799 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.834 CHF 1 CHF = 1.199 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.765 CNY 1 CNY = 0.173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.911 CNY 1 CNY = 0.145 CHF

See what else happened on July 17, 2014