Financial news on June 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92.31 | 92.70 | 91.80 | 92.08 | 29.7M |
| Intel | INTC | 29.88 | 30.10 | 29.84 | 29.95 | 28.4M |
| FB | 64.10 | 64.88 | 63.93 | 64.40 | 27.6M | |
| Coca-Cola | KO | 41.18 | 41.20 | 40.61 | 40.92 | 26.9M |
| Microsoft | MSFT | 41.29 | 41.91 | 40.34 | 41.68 | 22.5M |
| General Electric | GE | 26.79 | 26.98 | 26.68 | 26.87 | 21.3M |
| Pfizer | PFE | 29.58 | 29.62 | 29.44 | 29.48 | 18.3M |
| Cisco Systems | CSCO | 24.49 | 24.62 | 24.41 | 24.50 | 18M |
| AT&T Inc. | T | 35.02 | 35.15 | 34.95 | 35.02 | 17.3M |
| Wells Fargo & Co. | WFC | 51.03 | 51.75 | 50.98 | 51.66 | 15.5M |
| General Motors | GM | 35.87 | 36.38 | 35.62 | 36.36 | 13.2M |
| Oracle Corp. | ORCL | 42.19 | 42.70 | 41.98 | 42.32 | 12.8M |
| JPMorgan Chase | JPM | 56.79 | 57.59 | 56.68 | 57.42 | 11.2M |
| Gilead Sciences | GILD | 80.73 | 80.87 | 79.56 | 79.79 | 11.1M |
| Verizon Communications | VZ | 49.19 | 49.36 | 48.95 | 49.21 | 11.1M |
| Home Depot | HD | 78.84 | 80.46 | 78.73 | 80.02 | 9.59M |
| ExxonMobil | XOM | 102.58 | 102.59 | 101.45 | 102.42 | 9.36M |
| Comcast | CMCSA | 52.28 | 52.35 | 52.00 | 52.20 | 7.99M |
| Bristol-Myers Squibb | BMY | 47.23 | 47.64 | 47.11 | 47.46 | 7.93M |
| HP Inc. | HPQ | 34.90 | 35.07 | 34.72 | 34.91 | 6.95M |
| Chevron | CVX | 127.90 | 129.04 | 127.57 | 128.83 | 6.72M |
| Wal-Mart Stores | WMT | 75.29 | 75.42 | 74.92 | 74.99 | 6.54M |
| McDonald's | MCD | 100.91 | 101.84 | 100.82 | 101.27 | 6.48M |
| Merck | MRK | 57.95 | 58.22 | 57.78 | 58.06 | 6.27M |
| Procter & Gamble | PG | 79.61 | 79.79 | 79.35 | 79.58 | 5.34M |
| ConocoPhillips | COP | 83.18 | 83.78 | 82.64 | 83.75 | 4.86M |
| Johnson & Johnson | JNJ | 102.13 | 102.20 | 101.38 | 101.93 | 4.83M |
| Abbott Laboratories | ABT | 39.80 | 39.98 | 39.64 | 39.86 | 4.59M |
| Walt Disney & Co. | DIS | 82.98 | 83.46 | 82.61 | 83.16 | 4.54M |
| Altria | MO | 41.69 | 41.80 | 41.52 | 41.68 | 4.5M |
| Schlumberger | SLB | 106.66 | 107.19 | 106.01 | 106.10 | 4.32M |
| Union Pacific | UNP | 99.94 | 100.00 | 99.28 | 99.37 | 3.54M |
| UnitedHealth Group | UNH | 77.90 | 78.25 | 77.53 | 78.17 | 3.43M |
| Pepsico | PEP | 87.65 | 87.97 | 87.07 | 87.28 | 3.39M |
| Amazon | AMZN | 327.54 | 331.34 | 325.23 | 325.62 | 2.9M |
| Berkshire Hathaway | BRK.B | 126.05 | 126.35 | 125.60 | 126.03 | 2.58M |
| International Business Machines | IBM | 181.90 | 182.81 | 181.56 | 182.26 | 2.46M |
| United Technologies | UTX | 116.37 | 117.36 | 116.20 | 117.01 | 2.24M |
| Boeing | BA | 132.10 | 133.05 | 131.72 | 132.45 | 2.22M |
| Amgen | AMGN | 116.75 | 116.85 | 115.67 | 116.17 | 2.11M |
| Alphabet | GOOGL | 552.36 | 553.74 | 547.47 | 550.62 | 1.48M |
| Visa | V | 210.14 | 211.92 | 209.90 | 210.81 | 1.43M |
| 3M | MMM | 143.01 | 143.99 | 142.64 | 143.69 | 1.21M |
Exchange Rates of June 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.160 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.220 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.433 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.842 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.560 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.810 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.828 CHF | 1 CHF = 1.208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.732 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 17th, 2014