Financial news on June 17, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92.3192.7091.8092.0829.7M
IntelINTC29.8830.1029.8429.9528.4M
FacebookFB64.1064.8863.9364.4027.6M
Coca-ColaKO41.1841.2040.6140.9226.9M
MicrosoftMSFT41.2941.9140.3441.6822.5M
General ElectricGE26.7926.9826.6826.8721.3M
PfizerPFE29.5829.6229.4429.4818.3M
Cisco SystemsCSCO24.4924.6224.4124.5018M
AT&T Inc.T35.0235.1534.9535.0217.3M
Wells Fargo & Co.WFC51.0351.7550.9851.6615.5M
General MotorsGM35.8736.3835.6236.3613.2M
Oracle Corp.ORCL42.1942.7041.9842.3212.8M
JPMorgan ChaseJPM56.7957.5956.6857.4211.2M
Gilead SciencesGILD80.7380.8779.5679.7911.1M
Verizon CommunicationsVZ49.1949.3648.9549.2111.1M
Home DepotHD78.8480.4678.7380.029.59M
ExxonMobilXOM102.58102.59101.45102.429.36M
ComcastCMCSA52.2852.3552.0052.207.99M
Bristol-Myers SquibbBMY47.2347.6447.1147.467.93M
HP Inc.HPQ34.9035.0734.7234.916.95M
ChevronCVX127.90129.04127.57128.836.72M
Wal-Mart StoresWMT75.2975.4274.9274.996.54M
McDonald'sMCD100.91101.84100.82101.276.48M
MerckMRK57.9558.2257.7858.066.27M
Procter & GamblePG79.6179.7979.3579.585.34M
ConocoPhillipsCOP83.1883.7882.6483.754.86M
Johnson & JohnsonJNJ102.13102.20101.38101.934.83M
Abbott LaboratoriesABT39.8039.9839.6439.864.59M
Walt Disney & Co.DIS82.9883.4682.6183.164.54M
AltriaMO41.6941.8041.5241.684.5M
SchlumbergerSLB106.66107.19106.01106.104.32M
Union PacificUNP99.94100.0099.2899.373.54M
UnitedHealth GroupUNH77.9078.2577.5378.173.43M
PepsicoPEP87.6587.9787.0787.283.39M
AmazonAMZN327.54331.34325.23325.622.9M
Berkshire HathawayBRK.B126.05126.35125.60126.032.58M
International Business MachinesIBM181.90182.81181.56182.262.46M
United TechnologiesUTX116.37117.36116.20117.012.24M
BoeingBA132.10133.05131.72132.452.22M
AmgenAMGN116.75116.85115.67116.172.11M
AlphabetGOOGL552.36553.74547.47550.621.48M
VisaV210.14211.92209.90210.811.43M
3MMMM143.01143.99142.64143.691.21M
Exchange Rates of June 17, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.160 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.112 USD
US DollarChinese Yuan1 USD = 6.220 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.471 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.433 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.734 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.062 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.880 CHF1 CHF = 1.136 JPY
Pound SterlingAustralian Dollar1 GBP = 1.817 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.842 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.525 CHF1 CHF = 0.656 GBP
Pound SterlingChinese Yuan1 GBP = 10.560 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.191 AUD
Australian DollarChinese Yuan1 AUD = 5.810 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.828 CHF1 CHF = 1.208 CAD
Canadian DollarChinese Yuan1 CAD = 5.732 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.921 CNY1 CNY = 0.144 CHF

See what else happened on June 17, 2014