Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	92.31	92.70	91.80	92.08	29.7M
Intel	INTC	29.88	30.10	29.84	29.95	28.4M
Facebook	FB	64.10	64.88	63.93	64.40	27.6M
Coca-Cola	KO	41.18	41.20	40.61	40.92	26.9M
Microsoft	MSFT	41.29	41.91	40.34	41.68	22.5M
General Electric	GE	26.79	26.98	26.68	26.87	21.3M
Pfizer	PFE	29.58	29.62	29.44	29.48	18.3M
Cisco Systems	CSCO	24.49	24.62	24.41	24.50	18M
AT&T Inc.	T	35.02	35.15	34.95	35.02	17.3M
Wells Fargo & Co.	WFC	51.03	51.75	50.98	51.66	15.5M
General Motors	GM	35.87	36.38	35.62	36.36	13.2M
Oracle Corp.	ORCL	42.19	42.70	41.98	42.32	12.8M
JPMorgan Chase	JPM	56.79	57.59	56.68	57.42	11.2M
Gilead Sciences	GILD	80.73	80.87	79.56	79.79	11.1M
Verizon Communications	VZ	49.19	49.36	48.95	49.21	11.1M
Home Depot	HD	78.84	80.46	78.73	80.02	9.59M
ExxonMobil	XOM	102.58	102.59	101.45	102.42	9.36M
Comcast	CMCSA	52.28	52.35	52.00	52.20	7.99M
Bristol-Myers Squibb	BMY	47.23	47.64	47.11	47.46	7.93M
HP Inc.	HPQ	34.90	35.07	34.72	34.91	6.95M
Chevron	CVX	127.90	129.04	127.57	128.83	6.72M
Wal-Mart Stores	WMT	75.29	75.42	74.92	74.99	6.54M
McDonald's	MCD	100.91	101.84	100.82	101.27	6.48M
Merck	MRK	57.95	58.22	57.78	58.06	6.27M
Procter & Gamble	PG	79.61	79.79	79.35	79.58	5.34M
ConocoPhillips	COP	83.18	83.78	82.64	83.75	4.86M
Johnson & Johnson	JNJ	102.13	102.20	101.38	101.93	4.83M
Abbott Laboratories	ABT	39.80	39.98	39.64	39.86	4.59M
Walt Disney & Co.	DIS	82.98	83.46	82.61	83.16	4.54M
Altria	MO	41.69	41.80	41.52	41.68	4.5M
Schlumberger	SLB	106.66	107.19	106.01	106.10	4.32M
Union Pacific	UNP	99.94	100.00	99.28	99.37	3.54M
UnitedHealth Group	UNH	77.90	78.25	77.53	78.17	3.43M
Pepsico	PEP	87.65	87.97	87.07	87.28	3.39M
Amazon	AMZN	327.54	331.34	325.23	325.62	2.9M
Berkshire Hathaway	BRK.B	126.05	126.35	125.60	126.03	2.58M
International Business Machines	IBM	181.90	182.81	181.56	182.26	2.46M
United Technologies	UTX	116.37	117.36	116.20	117.01	2.24M
Boeing	BA	132.10	133.05	131.72	132.45	2.22M
Amgen	AMGN	116.75	116.85	115.67	116.17	2.11M
Alphabet	GOOGL	552.36	553.74	547.47	550.62	1.48M
Visa	V	210.14	211.92	209.90	210.81	1.43M
3M	MMM	143.01	143.99	142.64	143.69	1.21M

Exchange Rates of June 17, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.160 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.086 CAD	1 CAD = 0.921 USD
US Dollar	Swiss Franc	1 USD = 0.899 CHF	1 CHF = 1.112 USD
US Dollar	Chinese Yuan	1 USD = 6.220 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 138.390 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.798 GBP	1 GBP = 1.253 EUR
Euro	Australian Dollar	1 EUR = 1.451 AUD	1 AUD = 0.689 EUR
Euro	Canadian Dollar	1 EUR = 1.471 CAD	1 CAD = 0.680 EUR
Euro	Swiss Franc	1 EUR = 1.218 CHF	1 CHF = 0.821 EUR
Euro	Chinese Yuan	1 EUR = 8.433 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.577 GBP	1 GBP = 1.734 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.048 AUD	1 AUD = 0.954 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.062 CAD	1 CAD = 0.941 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.880 CHF	1 CHF = 1.136 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.817 AUD	1 AUD = 0.550 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.842 CAD	1 CAD = 0.543 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.525 CHF	1 CHF = 0.656 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.560 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.014 CAD	1 CAD = 0.987 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.839 CHF	1 CHF = 1.191 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.810 CNY	1 CNY = 0.172 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.828 CHF	1 CHF = 1.208 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.732 CNY	1 CNY = 0.174 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.921 CNY	1 CNY = 0.144 CHF