Financial news on June 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 92.31 92.70 91.80 92.08 29.7M
Intel INTC 29.88 30.10 29.84 29.95 28.4M
Facebook FB 64.10 64.88 63.93 64.40 27.6M
Coca-Cola KO 41.18 41.20 40.61 40.92 26.9M
Microsoft MSFT 41.29 41.91 40.34 41.68 22.5M
General Electric GE 26.79 26.98 26.68 26.87 21.3M
Pfizer PFE 29.58 29.62 29.44 29.48 18.3M
Cisco Systems CSCO 24.49 24.62 24.41 24.50 18M
AT&T Inc. T 35.02 35.15 34.95 35.02 17.3M
Wells Fargo & Co. WFC 51.03 51.75 50.98 51.66 15.5M
General Motors GM 35.87 36.38 35.62 36.36 13.2M
Oracle Corp. ORCL 42.19 42.70 41.98 42.32 12.8M
JPMorgan Chase JPM 56.79 57.59 56.68 57.42 11.2M
Gilead Sciences GILD 80.73 80.87 79.56 79.79 11.1M
Verizon Communications VZ 49.19 49.36 48.95 49.21 11.1M
Home Depot HD 78.84 80.46 78.73 80.02 9.59M
ExxonMobil XOM 102.58 102.59 101.45 102.42 9.36M
Comcast CMCSA 52.28 52.35 52.00 52.20 7.99M
Bristol-Myers Squibb BMY 47.23 47.64 47.11 47.46 7.93M
HP Inc. HPQ 34.90 35.07 34.72 34.91 6.95M
Chevron CVX 127.90 129.04 127.57 128.83 6.72M
Wal-Mart Stores WMT 75.29 75.42 74.92 74.99 6.54M
McDonald's MCD 100.91 101.84 100.82 101.27 6.48M
Merck MRK 57.95 58.22 57.78 58.06 6.27M
Procter & Gamble PG 79.61 79.79 79.35 79.58 5.34M
ConocoPhillips COP 83.18 83.78 82.64 83.75 4.86M
Johnson & Johnson JNJ 102.13 102.20 101.38 101.93 4.83M
Abbott Laboratories ABT 39.80 39.98 39.64 39.86 4.59M
Walt Disney & Co. DIS 82.98 83.46 82.61 83.16 4.54M
Altria MO 41.69 41.80 41.52 41.68 4.5M
Schlumberger SLB 106.66 107.19 106.01 106.10 4.32M
Union Pacific UNP 99.94 100.00 99.28 99.37 3.54M
UnitedHealth Group UNH 77.90 78.25 77.53 78.17 3.43M
Pepsico PEP 87.65 87.97 87.07 87.28 3.39M
Amazon AMZN 327.54 331.34 325.23 325.62 2.9M
Berkshire Hathaway BRK.B 126.05 126.35 125.60 126.03 2.58M
International Business Machines IBM 181.90 182.81 181.56 182.26 2.46M
United Technologies UTX 116.37 117.36 116.20 117.01 2.24M
Boeing BA 132.10 133.05 131.72 132.45 2.22M
Amgen AMGN 116.75 116.85 115.67 116.17 2.11M
Alphabet GOOGL 552.36 553.74 547.47 550.62 1.48M
Visa V 210.14 211.92 209.90 210.81 1.43M
3M MMM 143.01 143.99 142.64 143.69 1.21M
Exchange Rates of June 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.160 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.086 CAD 1 CAD = 0.921 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.112 USD
US Dollar Chinese Yuan 1 USD = 6.220 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.798 GBP 1 GBP = 1.253 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.433 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.734 JPY
Japanese Yen Australian Dollar 1 JPY = 1.048 AUD 1 AUD = 0.954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.062 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.880 CHF 1 CHF = 1.136 JPY
Pound Sterling Australian Dollar 1 GBP = 1.817 AUD 1 AUD = 0.550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.842 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.525 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.560 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.810 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.828 CHF 1 CHF = 1.208 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.732 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.921 CNY 1 CNY = 0.144 CHF

See what else happened on June 17, 2014