Financial news on June 17, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92,31 | 92,70 | 91,80 | 92,08 | 29.7M |
| Intel | INTC | 29,88 | 30,10 | 29,84 | 29,95 | 28.4M |
| FB | 64,10 | 64,88 | 63,93 | 64,40 | 27.6M | |
| Coca-Cola | KO | 41,18 | 41,20 | 40,61 | 40,92 | 26.9M |
| Microsoft | MSFT | 41,29 | 41,91 | 40,34 | 41,68 | 22.5M |
| General Electric | GE | 26,79 | 26,98 | 26,68 | 26,87 | 21.3M |
| Pfizer | PFE | 29,58 | 29,62 | 29,44 | 29,48 | 18.3M |
| Cisco Systems | CSCO | 24,49 | 24,62 | 24,41 | 24,50 | 18M |
| AT&T Inc. | T | 35,02 | 35,15 | 34,95 | 35,02 | 17.3M |
| Wells Fargo & Co. | WFC | 51,03 | 51,75 | 50,98 | 51,66 | 15.5M |
| General Motors | GM | 35,87 | 36,38 | 35,62 | 36,36 | 13.2M |
| Oracle Corp. | ORCL | 42,19 | 42,70 | 41,98 | 42,32 | 12.8M |
| JPMorgan Chase | JPM | 56,79 | 57,59 | 56,68 | 57,42 | 11.2M |
| Gilead Sciences | GILD | 80,73 | 80,87 | 79,56 | 79,79 | 11.1M |
| Verizon Communications | VZ | 49,19 | 49,36 | 48,95 | 49,21 | 11.1M |
| Home Depot | HD | 78,84 | 80,46 | 78,73 | 80,02 | 9.59M |
| ExxonMobil | XOM | 102,58 | 102,59 | 101,45 | 102,42 | 9.36M |
| Comcast | CMCSA | 52,28 | 52,35 | 52,00 | 52,20 | 7.99M |
| Bristol-Myers Squibb | BMY | 47,23 | 47,64 | 47,11 | 47,46 | 7.93M |
| HP Inc. | HPQ | 34,90 | 35,07 | 34,72 | 34,91 | 6.95M |
| Chevron | CVX | 127,90 | 129,04 | 127,57 | 128,83 | 6.72M |
| Wal-Mart Stores | WMT | 75,29 | 75,42 | 74,92 | 74,99 | 6.54M |
| McDonald's | MCD | 100,91 | 101,84 | 100,82 | 101,27 | 6.48M |
| Merck | MRK | 57,95 | 58,22 | 57,78 | 58,06 | 6.27M |
| Procter & Gamble | PG | 79,61 | 79,79 | 79,35 | 79,58 | 5.34M |
| ConocoPhillips | COP | 83,18 | 83,78 | 82,64 | 83,75 | 4.86M |
| Johnson & Johnson | JNJ | 102,13 | 102,20 | 101,38 | 101,93 | 4.83M |
| Abbott Laboratories | ABT | 39,80 | 39,98 | 39,64 | 39,86 | 4.59M |
| Walt Disney & Co. | DIS | 82,98 | 83,46 | 82,61 | 83,16 | 4.54M |
| Altria | MO | 41,69 | 41,80 | 41,52 | 41,68 | 4.5M |
| Schlumberger | SLB | 106,66 | 107,19 | 106,01 | 106,10 | 4.32M |
| Union Pacific | UNP | 99,94 | 100,00 | 99,28 | 99,37 | 3.54M |
| UnitedHealth Group | UNH | 77,90 | 78,25 | 77,53 | 78,17 | 3.43M |
| Pepsico | PEP | 87,65 | 87,97 | 87,07 | 87,28 | 3.39M |
| Amazon | AMZN | 327,54 | 331,34 | 325,23 | 325,62 | 2.9M |
| Berkshire Hathaway | BRK.B | 126,05 | 126,35 | 125,60 | 126,03 | 2.58M |
| International Business Machines | IBM | 181,90 | 182,81 | 181,56 | 182,26 | 2.46M |
| United Technologies | UTX | 116,37 | 117,36 | 116,20 | 117,01 | 2.24M |
| Boeing | BA | 132,10 | 133,05 | 131,72 | 132,45 | 2.22M |
| Amgen | AMGN | 116,75 | 116,85 | 115,67 | 116,17 | 2.11M |
| Alphabet | GOOGL | 552,36 | 553,74 | 547,47 | 550,62 | 1.48M |
| Visa | V | 210,14 | 211,92 | 209,90 | 210,81 | 1.43M |
| 3M | MMM | 143,01 | 143,99 | 142,64 | 143,69 | 1.21M |
Exchange Rates of June 17, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,160 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,086 CAD | 1 CAD = 0,921 USD |
| US Dollar | Swiss Franc | 1 USD = 0,899 CHF | 1 CHF = 1,112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,220 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 138,390 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,798 GBP | 1 GBP = 1,253 EUR |
| Euro | Australian Dollar | 1 EUR = 1,451 AUD | 1 AUD = 0,689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,471 CAD | 1 CAD = 0,680 EUR |
| Euro | Swiss Franc | 1 EUR = 1,218 CHF | 1 CHF = 0,821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,433 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,577 GBP | 1 GBP = 1,734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,048 AUD | 1 AUD = 0,954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,062 CAD | 1 CAD = 0,941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,880 CHF | 1 CHF = 1,136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,817 AUD | 1 AUD = 0,550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,842 CAD | 1 CAD = 0,543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,525 CHF | 1 CHF = 0,656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,560 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,014 CAD | 1 CAD = 0,987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,839 CHF | 1 CHF = 1,191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,810 CNY | 1 CNY = 0,172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,828 CHF | 1 CHF = 1,208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,732 CNY | 1 CNY = 0,174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,921 CNY | 1 CNY = 0,144 CHF |
See what else happened on June 17, 2014