Financial news on November 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 26.94 | 29.25 | 25.25 | 28.81 | 59.6M |
| Microsoft | MSFT | 69.44 | 70.00 | 67.80 | 69.06 | 53.3M |
| Cisco Systems | CSCO | 51.25 | 53.69 | 50.50 | 52.75 | 49.8M |
| Intel | INTC | 40.13 | 41.75 | 39.50 | 41.50 | 41M |
| Pfizer | PFE | 43.63 | 44.75 | 42.94 | 43.00 | 13.2M |
| General Electric | GE | 52.69 | 53.44 | 51.19 | 51.88 | 12M |
| AT&T Inc. | T | 56.00 | 56.50 | 54.75 | 56.00 | 11.4M |
| HP Inc. | HPQ | 35.13 | 36.69 | 35.06 | 35.63 | 10M |
| JPMorgan Chase | JPM | 40.94 | 41.00 | 39.12 | 39.62 | 8.36M |
| Apple | AAPL | 19.19 | 19.25 | 18.25 | 18.50 | 7.97M |
| International Business Machines | IBM | 98.31 | 102.50 | 98.25 | 101.94 | 7.72M |
| Merck | MRK | 89.63 | 90.94 | 87.38 | 88.50 | 7.22M |
| Home Depot | HD | 39.38 | 39.75 | 38.31 | 38.81 | 7.02M |
| Amgen | AMGN | 65.88 | 66.25 | 63.19 | 65.13 | 7M |
| Altria | MO | 35.88 | 36.88 | 35.50 | 36.69 | 6.68M |
| Walt Disney & Co. | DIS | 30.94 | 31.19 | 29.69 | 30.19 | 6.24M |
| Pepsico | PEP | 44.31 | 44.63 | 43.75 | 43.94 | 6.21M |
| Wal-Mart Stores | WMT | 48.50 | 49.56 | 47.63 | 48.56 | 6.14M |
| Coca-Cola | KO | 62.44 | 62.81 | 61.13 | 61.44 | 6.05M |
| Verizon Communications | VZ | 52.75 | 52.81 | 51.00 | 51.88 | 5.74M |
| Abbott Laboratories | ABT | 52.88 | 53.19 | 51.50 | 52.13 | 5.42M |
| Bristol-Myers Squibb | BMY | 63.38 | 65.25 | 63.19 | 65.00 | 5.17M |
| Amazon | AMZN | 28.00 | 29.63 | 26.88 | 27.44 | 5M |
| ExxonMobil | XOM | 90.69 | 91.00 | 89.81 | 90.31 | 4.97M |
| Procter & Gamble | PG | 73.88 | 75.75 | 73.88 | 75.75 | 3.95M |
| Boeing | BA | 65.75 | 66.81 | 65.06 | 65.38 | 3.53M |
| McDonald's | MCD | 32.50 | 33.44 | 32.50 | 33.44 | 3.46M |
| Schlumberger | SLB | 78.00 | 78.38 | 75.38 | 76.38 | 3.2M |
| Wells Fargo & Co. | WFC | 44.38 | 44.94 | 43.50 | 44.75 | 2.91M |
| Johnson & Johnson | JNJ | 94.69 | 95.25 | 94.25 | 95.13 | 2.65M |
| Union Pacific | UNP | 50.56 | 50.56 | 48.88 | 48.94 | 1.9M |
| 3M | MMM | 96.00 | 97.00 | 95.19 | 96.00 | 1.66M |
| UnitedHealth Group | UNH | 115.00 | 117.88 | 114.62 | 115.44 | 1.34M |
| United Technologies | UTX | 68.94 | 70.19 | 68.56 | 69.38 | 1.32M |
| ConocoPhillips | COP | 62.88 | 63.13 | 61.19 | 61.69 | 1.1M |
| Chevron | CVX | 83.25 | 83.81 | 82.75 | 83.75 | 1.01M |
| Gilead Sciences | GILD | 77.75 | 77.88 | 68.94 | 70.25 | 996K |
| Comcast | CMCSA | 36.69 | 37.38 | 36.25 | 36.75 | 46.1K |
| Berkshire Hathaway | BRK.B | 2150.00 | 2153.00 | 2095.00 | 2118.00 | 16.7K |
Exchange Rates of November 17th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.820 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.260 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.595 GBP | 1 GBP = 1.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.560 CHF | 1 CHF = 0.391 GBP |
See what else happened on November 17th, 2000