Financial news on November 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 26.94 29.25 25.25 28.81 59.6M
Microsoft MSFT 69.44 70.00 67.80 69.06 53.3M
Cisco Systems CSCO 51.25 53.69 50.50 52.75 49.8M
Intel INTC 40.13 41.75 39.50 41.50 41M
Pfizer PFE 43.63 44.75 42.94 43.00 13.2M
General Electric GE 52.69 53.44 51.19 51.88 12M
AT&T Inc. T 56.00 56.50 54.75 56.00 11.4M
HP Inc. HPQ 35.13 36.69 35.06 35.63 10M
JPMorgan Chase JPM 40.94 41.00 39.12 39.62 8.36M
Apple AAPL 19.19 19.25 18.25 18.50 7.97M
International Business Machines IBM 98.31 102.50 98.25 101.94 7.72M
Merck MRK 89.63 90.94 87.38 88.50 7.22M
Home Depot HD 39.38 39.75 38.31 38.81 7.02M
Amgen AMGN 65.88 66.25 63.19 65.13 7M
Altria MO 35.88 36.88 35.50 36.69 6.68M
Walt Disney & Co. DIS 30.94 31.19 29.69 30.19 6.24M
Pepsico PEP 44.31 44.63 43.75 43.94 6.21M
Wal-Mart Stores WMT 48.50 49.56 47.63 48.56 6.14M
Coca-Cola KO 62.44 62.81 61.13 61.44 6.05M
Verizon Communications VZ 52.75 52.81 51.00 51.88 5.74M
Abbott Laboratories ABT 52.88 53.19 51.50 52.13 5.42M
Bristol-Myers Squibb BMY 63.38 65.25 63.19 65.00 5.17M
Amazon AMZN 28.00 29.63 26.88 27.44 5M
ExxonMobil XOM 90.69 91.00 89.81 90.31 4.97M
Procter & Gamble PG 73.88 75.75 73.88 75.75 3.95M
Boeing BA 65.75 66.81 65.06 65.38 3.53M
McDonald's MCD 32.50 33.44 32.50 33.44 3.46M
Schlumberger SLB 78.00 78.38 75.38 76.38 3.2M
Wells Fargo & Co. WFC 44.38 44.94 43.50 44.75 2.91M
Johnson & Johnson JNJ 94.69 95.25 94.25 95.13 2.65M
Union Pacific UNP 50.56 50.56 48.88 48.94 1.9M
3M MMM 96.00 97.00 95.19 96.00 1.66M
UnitedHealth Group UNH 115.00 117.88 114.62 115.44 1.34M
United Technologies UTX 68.94 70.19 68.56 69.38 1.32M
ConocoPhillips COP 62.88 63.13 61.19 61.69 1.1M
Chevron CVX 83.25 83.81 82.75 83.75 1.01M
Gilead Sciences GILD 77.75 77.88 68.94 70.25 996K
Comcast CMCSA 36.69 37.38 36.25 36.75 46.1K
Berkshire Hathaway BRK.B 2150.00 2153.00 2095.00 2118.00 16.7K
Exchange Rates of November 17, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.820 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.260 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.595 GBP 1 GBP = 1.680 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.560 CHF 1 CHF = 0.391 GBP

See what else happened on November 17, 2000