Financial news on November 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL26.9429.2525.2528.8159.6M
MicrosoftMSFT69.4470.0067.8069.0653.3M
Cisco SystemsCSCO51.2553.6950.5052.7549.8M
IntelINTC40.1341.7539.5041.5041M
PfizerPFE43.6344.7542.9443.0013.2M
General ElectricGE52.6953.4451.1951.8812M
AT&T Inc.T56.0056.5054.7556.0011.4M
HP Inc.HPQ35.1336.6935.0635.6310M
JPMorgan ChaseJPM40.9441.0039.1239.628.36M
AppleAAPL19.1919.2518.2518.507.97M
International Business MachinesIBM98.31102.5098.25101.947.72M
MerckMRK89.6390.9487.3888.507.22M
Home DepotHD39.3839.7538.3138.817.02M
AmgenAMGN65.8866.2563.1965.137M
AltriaMO35.8836.8835.5036.696.68M
Walt Disney & Co.DIS30.9431.1929.6930.196.24M
PepsicoPEP44.3144.6343.7543.946.21M
Wal-Mart StoresWMT48.5049.5647.6348.566.14M
Coca-ColaKO62.4462.8161.1361.446.05M
Verizon CommunicationsVZ52.7552.8151.0051.885.74M
Abbott LaboratoriesABT52.8853.1951.5052.135.42M
Bristol-Myers SquibbBMY63.3865.2563.1965.005.17M
AmazonAMZN28.0029.6326.8827.445M
ExxonMobilXOM90.6991.0089.8190.314.97M
Procter & GamblePG73.8875.7573.8875.753.95M
BoeingBA65.7566.8165.0665.383.53M
McDonald'sMCD32.5033.4432.5033.443.46M
SchlumbergerSLB78.0078.3875.3876.383.2M
Wells Fargo & Co.WFC44.3844.9443.5044.752.91M
Johnson & JohnsonJNJ94.6995.2594.2595.132.65M
Union PacificUNP50.5650.5648.8848.941.9M
3MMMM96.0097.0095.1996.001.66M
UnitedHealth GroupUNH115.00117.88114.62115.441.34M
United TechnologiesUTX68.9470.1968.5669.381.32M
ConocoPhillipsCOP62.8863.1361.1961.691.1M
ChevronCVX83.2583.8182.7583.751.01M
Gilead SciencesGILD77.7577.8868.9470.25996K
ComcastCMCSA36.6937.3836.2536.7546.1K
Berkshire HathawayBRK.B2150.002153.002095.002118.0016.7K
Exchange Rates of November 17, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.820 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.260 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.595 GBP1 GBP = 1.680 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.560 CHF1 CHF = 0.391 GBP

See what else happened on November 17, 2000