Financial news on September 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.2920.6219.9020.5993.8M
MicrosoftMSFT27.3927.5327.2627.5165.3M
Cisco SystemsCSCO19.3019.3319.0919.1659.8M
Oracle Corp.ORCL11.2511.5811.2311.5159.3M
General ElectricGE33.7034.2433.7034.2229.4M
PfizerPFE31.8631.8931.5531.7223.5M
ExxonMobilXOM47.7848.5647.7248.3718.8M
Wal-Mart StoresWMT52.7852.9752.1452.4816.8M
HP Inc.HPQ18.2618.3018.0518.1112.4M
Coca-ColaKO39.9540.5839.9540.3012M
Home DepotHD38.9538.9538.2838.3111.1M
JPMorgan ChaseJPM39.6839.8039.5139.659.75M
AlphabetGOOGL114.42117.49113.55117.499.47M
AppleAAPL36.5537.3836.4037.148.97M
AmgenAMGN58.3058.8457.9058.078.37M
AT&T Inc.T26.7326.7326.3026.488.36M
Procter & GamblePG56.1956.9555.8656.268.03M
AmazonAMZN42.8543.2642.3942.967.88M
Verizon CommunicationsVZ40.4340.6540.3240.577.73M
AltriaMO48.9048.9048.2048.487.7M
ComcastCMCSA28.6028.7328.3328.367.29M
ChevronCVX51.2051.9951.2051.947.04M
MerckMRK45.4045.4244.9544.976.94M
Abbott LaboratoriesABT42.8843.1642.7742.926.92M
International Business MachinesIBM86.4086.5085.4485.746.2M
Gilead SciencesGILD36.0537.0035.9436.895.98M
Bristol-Myers SquibbBMY24.7024.7224.4524.685.96M
Walt Disney & Co.DIS23.6523.6523.3923.425.72M
PepsicoPEP49.1849.8549.0649.705.52M
Johnson & JohnsonJNJ58.3658.8058.3358.525.23M
SchlumbergerSLB64.9565.9964.7265.974.15M
ConocoPhillipsCOP78.7579.5878.4079.133.86M
3MMMM82.0582.7681.7382.323.57M
BoeingBA54.7355.2454.5655.153.32M
McDonald'sMCD27.7527.7827.5627.673.04M
UnitedHealth GroupUNH69.0869.9668.8069.822.59M
Wells Fargo & Co.WFC59.4059.5759.1759.342.35M
United TechnologiesUTX95.7096.0095.1595.651.99M
Union PacificUNP59.0059.2658.5159.26957K
Berkshire HathawayBRK.B2871.002879.002870.002871.005.3K
Exchange Rates of September 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.298 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 1.268 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 133.860 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.744 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.580 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.566 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.326 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.129 AUD

See what else happened on September 17, 2004