Financial news on September 17th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.29 | 20.62 | 19.90 | 20.59 | 93.8M |
| Microsoft | MSFT | 27.39 | 27.53 | 27.26 | 27.51 | 65.3M |
| Cisco Systems | CSCO | 19.30 | 19.33 | 19.09 | 19.16 | 59.8M |
| Oracle Corp. | ORCL | 11.25 | 11.58 | 11.23 | 11.51 | 59.3M |
| General Electric | GE | 33.70 | 34.24 | 33.70 | 34.22 | 29.4M |
| Pfizer | PFE | 31.86 | 31.89 | 31.55 | 31.72 | 23.5M |
| ExxonMobil | XOM | 47.78 | 48.56 | 47.72 | 48.37 | 18.8M |
| Wal-Mart Stores | WMT | 52.78 | 52.97 | 52.14 | 52.48 | 16.8M |
| HP Inc. | HPQ | 18.26 | 18.30 | 18.05 | 18.11 | 12.4M |
| Coca-Cola | KO | 39.95 | 40.58 | 39.95 | 40.30 | 12M |
| Home Depot | HD | 38.95 | 38.95 | 38.28 | 38.31 | 11.1M |
| JPMorgan Chase | JPM | 39.68 | 39.80 | 39.51 | 39.65 | 9.75M |
| Alphabet | GOOGL | 114.42 | 117.49 | 113.55 | 117.49 | 9.47M |
| Apple | AAPL | 36.55 | 37.38 | 36.40 | 37.14 | 8.97M |
| Amgen | AMGN | 58.30 | 58.84 | 57.90 | 58.07 | 8.37M |
| AT&T Inc. | T | 26.73 | 26.73 | 26.30 | 26.48 | 8.36M |
| Procter & Gamble | PG | 56.19 | 56.95 | 55.86 | 56.26 | 8.03M |
| Amazon | AMZN | 42.85 | 43.26 | 42.39 | 42.96 | 7.88M |
| Verizon Communications | VZ | 40.43 | 40.65 | 40.32 | 40.57 | 7.73M |
| Altria | MO | 48.90 | 48.90 | 48.20 | 48.48 | 7.7M |
| Comcast | CMCSA | 28.60 | 28.73 | 28.33 | 28.36 | 7.29M |
| Chevron | CVX | 51.20 | 51.99 | 51.20 | 51.94 | 7.04M |
| Merck | MRK | 45.40 | 45.42 | 44.95 | 44.97 | 6.94M |
| Abbott Laboratories | ABT | 42.88 | 43.16 | 42.77 | 42.92 | 6.92M |
| International Business Machines | IBM | 86.40 | 86.50 | 85.44 | 85.74 | 6.2M |
| Gilead Sciences | GILD | 36.05 | 37.00 | 35.94 | 36.89 | 5.98M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.72 | 24.45 | 24.68 | 5.96M |
| Walt Disney & Co. | DIS | 23.65 | 23.65 | 23.39 | 23.42 | 5.72M |
| Pepsico | PEP | 49.18 | 49.85 | 49.06 | 49.70 | 5.52M |
| Johnson & Johnson | JNJ | 58.36 | 58.80 | 58.33 | 58.52 | 5.23M |
| Schlumberger | SLB | 64.95 | 65.99 | 64.72 | 65.97 | 4.15M |
| ConocoPhillips | COP | 78.75 | 79.58 | 78.40 | 79.13 | 3.86M |
| 3M | MMM | 82.05 | 82.76 | 81.73 | 82.32 | 3.57M |
| Boeing | BA | 54.73 | 55.24 | 54.56 | 55.15 | 3.32M |
| McDonald's | MCD | 27.75 | 27.78 | 27.56 | 27.67 | 3.04M |
| UnitedHealth Group | UNH | 69.08 | 69.96 | 68.80 | 69.82 | 2.59M |
| Wells Fargo & Co. | WFC | 59.40 | 59.57 | 59.17 | 59.34 | 2.35M |
| United Technologies | UTX | 95.70 | 96.00 | 95.15 | 95.65 | 1.99M |
| Union Pacific | UNP | 59.00 | 59.26 | 58.51 | 59.26 | 957K |
| Berkshire Hathaway | BRK.B | 2871.00 | 2879.00 | 2870.00 | 2871.00 | 5.3K |
Exchange Rates of September 17th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 1.268 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 133.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.744 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.566 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.326 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.129 AUD |
See what else happened on September 17th, 2004