Financial news on September 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.93 | 22.05 | 21.90 | 22.05 | 79.3M |
| FB | 22.67 | 22.75 | 21.50 | 21.52 | 50.7M | |
| Cisco Systems | CSCO | 19.16 | 19.31 | 19.06 | 19.16 | 36.7M |
| Microsoft | MSFT | 31.19 | 31.26 | 31.04 | 31.21 | 36.5M |
| Intel | INTC | 23.29 | 23.44 | 23.16 | 23.31 | 36.2M |
| Wells Fargo & Co. | WFC | 35.67 | 35.99 | 35.31 | 35.33 | 32.3M |
| AT&T Inc. | T | 37.14 | 37.65 | 37.11 | 37.60 | 28.9M |
| Pfizer | PFE | 23.68 | 24.05 | 23.68 | 24.02 | 28.4M |
| Oracle Corp. | ORCL | 32.81 | 33.13 | 32.75 | 33.10 | 25M |
| Coca-Cola | KO | 38.16 | 38.38 | 38.03 | 38.35 | 23.6M |
| Gilead Sciences | GILD | 61.92 | 66.27 | 61.91 | 65.80 | 21.5M |
| JPMorgan Chase | JPM | 41.00 | 41.44 | 40.95 | 41.19 | 19.7M |
| Bristol-Myers Squibb | BMY | 33.30 | 33.39 | 32.93 | 33.07 | 17.1M |
| HP Inc. | HPQ | 18.24 | 18.31 | 18.03 | 18.21 | 16.4M |
| Altria | MO | 32.81 | 33.27 | 32.81 | 33.21 | 16.1M |
| Verizon Communications | VZ | 44.44 | 44.64 | 44.27 | 44.58 | 15M |
| Apple | AAPL | 699.35 | 699.80 | 694.61 | 699.78 | 14.2M |
| Abbott Laboratories | ABT | 68.16 | 69.19 | 68.15 | 69.12 | 13.7M |
| ExxonMobil | XOM | 91.92 | 92.50 | 91.55 | 91.91 | 11.9M |
| ConocoPhillips | COP | 58.10 | 58.75 | 58.02 | 58.30 | 11.6M |
| Johnson & Johnson | JNJ | 68.49 | 68.70 | 68.00 | 68.25 | 11.6M |
| Procter & Gamble | PG | 68.88 | 69.25 | 68.86 | 69.25 | 11.3M |
| Merck | MRK | 43.48 | 44.00 | 43.48 | 44.00 | 11M |
| Comcast | CMCSA | 35.33 | 35.41 | 34.88 | 35.06 | 10.6M |
| Home Depot | HD | 59.20 | 59.47 | 58.67 | 58.91 | 7.99M |
| Walt Disney & Co. | DIS | 52.32 | 52.43 | 51.96 | 52.15 | 7.85M |
| Chevron | CVX | 117.17 | 118.50 | 116.89 | 117.14 | 7.41M |
| Amgen | AMGN | 81.08 | 82.09 | 80.60 | 82.09 | 6.97M |
| Boeing | BA | 70.77 | 70.82 | 69.89 | 69.92 | 6.92M |
| Wal-Mart Stores | WMT | 74.36 | 74.68 | 73.87 | 73.99 | 6.85M |
| Pepsico | PEP | 70.44 | 70.86 | 70.22 | 70.39 | 6.6M |
| Schlumberger | SLB | 77.29 | 78.27 | 76.81 | 77.14 | 6.26M |
| General Motors | GM | 23.92 | 23.95 | 23.73 | 23.80 | 6.1M |
| UnitedHealth Group | UNH | 54.59 | 54.64 | 54.01 | 54.48 | 5.48M |
| McDonald's | MCD | 91.75 | 92.43 | 91.72 | 92.14 | 5.29M |
| United Technologies | UTX | 82.38 | 82.56 | 81.81 | 82.15 | 3.71M |
| Berkshire Hathaway | BRK.B | 88.57 | 88.74 | 88.32 | 88.52 | 3.62M |
| 3M | MMM | 93.66 | 94.09 | 93.49 | 93.78 | 3.29M |
| International Business Machines | IBM | 205.55 | 207.99 | 205.55 | 207.15 | 3.28M |
| Alphabet | GOOGL | 708.11 | 712.88 | 705.00 | 709.98 | 3.01M |
| Visa | V | 134.46 | 134.85 | 133.62 | 133.87 | 2.66M |
| Amazon | AMZN | 261.25 | 261.25 | 257.00 | 258.00 | 2.31M |
| Union Pacific | UNP | 128.29 | 128.29 | 126.15 | 126.91 | 1.76M |
Exchange Rates of September 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.710 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.318 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 103.230 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.239 EUR |
| Euro | Australian Dollar | 1 EUR = 1.252 AUD | 1 AUD = 0.799 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.292 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.280 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.212 AUD | 1 AUD = 0.825 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.273 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.618 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.479 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.816 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 17th, 2012