Financial news on September 17, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.9322.0521.9022.0579.3M
FacebookFB22.6722.7521.5021.5250.7M
Cisco SystemsCSCO19.1619.3119.0619.1636.7M
MicrosoftMSFT31.1931.2631.0431.2136.5M
IntelINTC23.2923.4423.1623.3136.2M
Wells Fargo & Co.WFC35.6735.9935.3135.3332.3M
AT&T Inc.T37.1437.6537.1137.6028.9M
PfizerPFE23.6824.0523.6824.0228.4M
Oracle Corp.ORCL32.8133.1332.7533.1025M
Coca-ColaKO38.1638.3838.0338.3523.6M
Gilead SciencesGILD61.9266.2761.9165.8021.5M
JPMorgan ChaseJPM41.0041.4440.9541.1919.7M
Bristol-Myers SquibbBMY33.3033.3932.9333.0717.1M
HP Inc.HPQ18.2418.3118.0318.2116.4M
AltriaMO32.8133.2732.8133.2116.1M
Verizon CommunicationsVZ44.4444.6444.2744.5815M
AppleAAPL699.35699.80694.61699.7814.2M
Abbott LaboratoriesABT68.1669.1968.1569.1213.7M
ExxonMobilXOM91.9292.5091.5591.9111.9M
ConocoPhillipsCOP58.1058.7558.0258.3011.6M
Johnson & JohnsonJNJ68.4968.7068.0068.2511.6M
Procter & GamblePG68.8869.2568.8669.2511.3M
MerckMRK43.4844.0043.4844.0011M
ComcastCMCSA35.3335.4134.8835.0610.6M
Home DepotHD59.2059.4758.6758.917.99M
Walt Disney & Co.DIS52.3252.4351.9652.157.85M
ChevronCVX117.17118.50116.89117.147.41M
AmgenAMGN81.0882.0980.6082.096.97M
BoeingBA70.7770.8269.8969.926.92M
Wal-Mart StoresWMT74.3674.6873.8773.996.85M
PepsicoPEP70.4470.8670.2270.396.6M
SchlumbergerSLB77.2978.2776.8177.146.26M
General MotorsGM23.9223.9523.7323.806.1M
UnitedHealth GroupUNH54.5954.6454.0154.485.48M
McDonald'sMCD91.7592.4391.7292.145.29M
United TechnologiesUTX82.3882.5681.8182.153.71M
Berkshire HathawayBRK.B88.5788.7488.3288.523.62M
3MMMM93.6694.0993.4993.783.29M
International Business MachinesIBM205.55207.99205.55207.153.28M
AlphabetGOOGL708.11712.88705.00709.983.01M
VisaV134.46134.85133.62133.872.66M
AmazonAMZN261.25261.25257.00258.002.31M
Union PacificUNP128.29128.29126.15126.911.76M
Exchange Rates of September 17, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.710 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.975 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.318 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 103.230 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.807 GBP1 GBP = 1.239 EUR
EuroAustralian Dollar1 EUR = 1.252 AUD1 AUD = 0.799 EUR
EuroCanadian Dollar1 EUR = 1.278 CAD1 CAD = 0.782 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.292 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.280 JPY
Japanese YenAustralian Dollar1 JPY = 1.212 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.238 CAD1 CAD = 0.808 JPY
Japanese YenSwiss Franc1 JPY = 1.178 CHF1 CHF = 0.849 JPY
Pound SterlingAustralian Dollar1 GBP = 1.551 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.273 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.618 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.951 CHF1 CHF = 1.051 CAD
Canadian DollarChinese Yuan1 CAD = 6.479 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.816 CNY1 CNY = 0.147 CHF

See what else happened on September 17, 2012