Financial news on December 18, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1027.4527.0527.4061.2M
IntelINTC30.3130.9930.2930.9052.7M
Cisco SystemsCSCO23.5224.2423.5224.1751.4M
Oracle Corp.ORCL13.2213.4313.2013.3348.6M
General ElectricGE30.8730.9130.7330.8524.4M
PfizerPFE34.5034.5234.2134.4416.7M
Wal-Mart StoresWMT52.8953.2152.5352.6015.4M
ExxonMobilXOM39.0039.5038.9839.4114.7M
Abbott LaboratoriesABT45.7546.7445.6946.5713.6M
ComcastCMCSA31.2532.0030.9431.9212.6M
AmazonAMZN47.6148.8947.4548.7510.8M
HP Inc.HPQ22.0522.2622.0522.2310.5M
Home DepotHD35.1435.4834.7035.339.95M
Johnson & JohnsonJNJ49.2049.9749.2049.979.46M
SchlumbergerSLB50.7553.9550.7452.759.31M
MerckMRK44.2544.6944.2044.609.31M
AT&T Inc.T25.1225.3425.0625.318.65M
AmgenAMGN62.2562.3761.2561.598.2M
AltriaMO54.0054.6053.9554.477.86M
JPMorgan ChaseJPM35.7435.7435.1935.657.73M
Coca-ColaKO49.9750.1949.4149.947.47M
Verizon CommunicationsVZ34.2034.5334.1134.407.42M
International Business MachinesIBM93.0093.3892.5092.736.87M
AppleAAPL19.9020.1819.9020.045.91M
ConocoPhillipsCOP61.8764.4461.8763.955.79M
Bristol-Myers SquibbBMY27.0627.2326.9927.214.75M
McDonald'sMCD24.6524.9524.5824.814.67M
Walt Disney & Co.DIS22.9423.1822.8723.144.44M
Gilead SciencesGILD57.5659.1657.5058.754.36M
ChevronCVX82.7584.1382.5183.554.27M
PepsicoPEP47.3747.3946.7747.144.09M
Procter & GamblePG98.5099.3498.2099.313.89M
Wells Fargo & Co.WFC57.4057.8257.1657.793.29M
BoeingBA40.9841.3840.6941.353.14M
3MMMM83.5083.5082.9083.432.91M
UnitedHealth GroupUNH55.9256.5455.8756.292.76M
United TechnologiesUTX93.3094.0092.5093.831.98M
Union PacificUNP67.7068.2867.4367.951.29M
Berkshire HathawayBRK.B2740.002762.502736.002761.0016.6K
Exchange Rates of December 18, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 133.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.426 EUR
EuroAustralian Dollar1 EUR = 1.677 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.653 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.391 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.358 CAD1 CAD = 0.424 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on December 18, 2003