Financial news on December 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.10 | 27.45 | 27.05 | 27.40 | 61.2M |
| Intel | INTC | 30.31 | 30.99 | 30.29 | 30.90 | 52.7M |
| Cisco Systems | CSCO | 23.52 | 24.24 | 23.52 | 24.17 | 51.4M |
| Oracle Corp. | ORCL | 13.22 | 13.43 | 13.20 | 13.33 | 48.6M |
| General Electric | GE | 30.87 | 30.91 | 30.73 | 30.85 | 24.4M |
| Pfizer | PFE | 34.50 | 34.52 | 34.21 | 34.44 | 16.7M |
| Wal-Mart Stores | WMT | 52.89 | 53.21 | 52.53 | 52.60 | 15.4M |
| ExxonMobil | XOM | 39.00 | 39.50 | 38.98 | 39.41 | 14.7M |
| Abbott Laboratories | ABT | 45.75 | 46.74 | 45.69 | 46.57 | 13.6M |
| Comcast | CMCSA | 31.25 | 32.00 | 30.94 | 31.92 | 12.6M |
| Amazon | AMZN | 47.61 | 48.89 | 47.45 | 48.75 | 10.8M |
| HP Inc. | HPQ | 22.05 | 22.26 | 22.05 | 22.23 | 10.5M |
| Home Depot | HD | 35.14 | 35.48 | 34.70 | 35.33 | 9.95M |
| Johnson & Johnson | JNJ | 49.20 | 49.97 | 49.20 | 49.97 | 9.46M |
| Schlumberger | SLB | 50.75 | 53.95 | 50.74 | 52.75 | 9.31M |
| Merck | MRK | 44.25 | 44.69 | 44.20 | 44.60 | 9.31M |
| AT&T Inc. | T | 25.12 | 25.34 | 25.06 | 25.31 | 8.65M |
| Amgen | AMGN | 62.25 | 62.37 | 61.25 | 61.59 | 8.2M |
| Altria | MO | 54.00 | 54.60 | 53.95 | 54.47 | 7.86M |
| JPMorgan Chase | JPM | 35.74 | 35.74 | 35.19 | 35.65 | 7.73M |
| Coca-Cola | KO | 49.97 | 50.19 | 49.41 | 49.94 | 7.47M |
| Verizon Communications | VZ | 34.20 | 34.53 | 34.11 | 34.40 | 7.42M |
| International Business Machines | IBM | 93.00 | 93.38 | 92.50 | 92.73 | 6.87M |
| Apple | AAPL | 19.90 | 20.18 | 19.90 | 20.04 | 5.91M |
| ConocoPhillips | COP | 61.87 | 64.44 | 61.87 | 63.95 | 5.79M |
| Bristol-Myers Squibb | BMY | 27.06 | 27.23 | 26.99 | 27.21 | 4.75M |
| McDonald's | MCD | 24.65 | 24.95 | 24.58 | 24.81 | 4.67M |
| Walt Disney & Co. | DIS | 22.94 | 23.18 | 22.87 | 23.14 | 4.44M |
| Gilead Sciences | GILD | 57.56 | 59.16 | 57.50 | 58.75 | 4.36M |
| Chevron | CVX | 82.75 | 84.13 | 82.51 | 83.55 | 4.27M |
| Pepsico | PEP | 47.37 | 47.39 | 46.77 | 47.14 | 4.09M |
| Procter & Gamble | PG | 98.50 | 99.34 | 98.20 | 99.31 | 3.89M |
| Wells Fargo & Co. | WFC | 57.40 | 57.82 | 57.16 | 57.79 | 3.29M |
| Boeing | BA | 40.98 | 41.38 | 40.69 | 41.35 | 3.14M |
| 3M | MMM | 83.50 | 83.50 | 82.90 | 83.43 | 2.91M |
| UnitedHealth Group | UNH | 55.92 | 56.54 | 55.87 | 56.29 | 2.76M |
| United Technologies | UTX | 93.30 | 94.00 | 92.50 | 93.83 | 1.98M |
| Union Pacific | UNP | 67.70 | 68.28 | 67.43 | 67.95 | 1.29M |
| Berkshire Hathaway | BRK.B | 2740.00 | 2762.50 | 2736.00 | 2761.00 | 16.6K |
Exchange Rates of December 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 133.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.653 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.391 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.358 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on December 18th, 2003