Financial news on June 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9,04 | 9,14 | 8,70 | 8,93 | 87M |
| Cisco Systems | CSCO | 14,98 | 15,28 | 14,70 | 14,71 | 54.6M |
| Intel | INTC | 22,14 | 22,99 | 22,01 | 22,02 | 51.9M |
| Microsoft | MSFT | 55,53 | 56,29 | 55,35 | 55,99 | 38.8M |
| Amgen | AMGN | 42,11 | 44,20 | 41,83 | 43,25 | 23.3M |
| General Electric | GE | 30,40 | 31,40 | 30,24 | 31,15 | 21.8M |
| Abbott Laboratories | ABT | 37,74 | 39,30 | 37,63 | 38,75 | 15M |
| Pfizer | PFE | 35,62 | 36,47 | 35,62 | 36,21 | 11.4M |
| Johnson & Johnson | JNJ | 57,00 | 57,25 | 56,14 | 56,46 | 9.99M |
| Home Depot | HD | 38,35 | 38,50 | 37,60 | 37,60 | 9.38M |
| ExxonMobil | XOM | 40,00 | 40,17 | 39,69 | 39,93 | 8.53M |
| Amazon | AMZN | 18,13 | 19,16 | 18,09 | 18,78 | 7.96M |
| JPMorgan Chase | JPM | 35,48 | 35,69 | 34,78 | 35,02 | 7.57M |
| International Business Machines | IBM | 75,60 | 76,90 | 75,47 | 75,94 | 7.24M |
| HP Inc. | HPQ | 17,73 | 17,98 | 17,40 | 17,87 | 7.01M |
| Wal-Mart Stores | WMT | 58,31 | 58,88 | 57,91 | 58,55 | 7M |
| AT&T Inc. | T | 33,05 | 33,18 | 32,80 | 32,98 | 6.4M |
| Apple | AAPL | 20,42 | 20,59 | 19,98 | 20,15 | 6.31M |
| Verizon Communications | VZ | 41,45 | 42,47 | 41,30 | 42,40 | 6.17M |
| Walt Disney & Co. | DIS | 21,75 | 22,19 | 21,52 | 21,95 | 5.55M |
| Bristol-Myers Squibb | BMY | 26,00 | 26,75 | 25,92 | 26,55 | 5.44M |
| McDonald's | MCD | 29,84 | 30,00 | 29,54 | 29,80 | 4.41M |
| Altria | MO | 55,00 | 55,13 | 54,82 | 54,94 | 4.17M |
| Gilead Sciences | GILD | 35,41 | 36,10 | 34,90 | 35,50 | 4.16M |
| Merck | MRK | 53,27 | 53,59 | 52,89 | 52,96 | 4.12M |
| Coca-Cola | KO | 55,00 | 55,44 | 54,90 | 55,30 | 3.65M |
| Wells Fargo & Co. | WFC | 50,90 | 51,75 | 50,90 | 51,64 | 3.48M |
| Procter & Gamble | PG | 93,10 | 93,90 | 92,98 | 93,89 | 2.96M |
| Pepsico | PEP | 51,29 | 51,86 | 51,07 | 51,25 | 2.72M |
| Chevron | CVX | 88,15 | 88,70 | 87,85 | 88,43 | 2.09M |
| UnitedHealth Group | UNH | 93,63 | 96,55 | 93,62 | 95,39 | 2M |
| Boeing | BA | 43,95 | 44,28 | 43,40 | 43,78 | 1.98M |
| Schlumberger | SLB | 49,45 | 49,81 | 48,56 | 48,85 | 1.8M |
| United Technologies | UTX | 69,10 | 70,23 | 68,90 | 69,85 | 1.56M |
| ConocoPhillips | COP | 57,14 | 57,65 | 57,01 | 57,41 | 1.42M |
| 3M | MMM | 127,40 | 128,50 | 126,60 | 128,50 | 1.09M |
| Union Pacific | UNP | 64,00 | 64,69 | 63,90 | 64,38 | 919K |
| Comcast | CMCSA | 27,73 | 28,30 | 27,64 | 28,05 | 311K |
| Berkshire Hathaway | BRK.B | 2460,00 | 2467,00 | 2455,00 | 2455,00 | 5K |
Exchange Rates of June 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,320 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,544 CAD | 1 CAD = 0,648 USD |
| US Dollar | Swiss Franc | 1 USD = 1,551 CHF | 1 CHF = 0,645 USD |
| Euro | Japanese Yen | 1 EUR = 118,250 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,638 GBP | 1 GBP = 1,569 EUR |
| Euro | Australian Dollar | 1 EUR = 1,683 AUD | 1 AUD = 0,594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,469 CAD | 1 CAD = 0,681 EUR |
| Euro | Swiss Franc | 1 EUR = 1,475 CHF | 1 CHF = 0,678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,637 AUD | 1 AUD = 0,379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,304 CAD | 1 CAD = 0,434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,313 CHF | 1 CHF = 0,432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,874 CAD | 1 CAD = 1,145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,877 CHF | 1 CHF = 1,140 AUD |
See what else happened on June 18th, 2002