Financial news on June 18, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9.049.148.708.9387M
Cisco SystemsCSCO14.9815.2814.7014.7154.6M
IntelINTC22.1422.9922.0122.0251.9M
MicrosoftMSFT55.5356.2955.3555.9938.8M
AmgenAMGN42.1144.2041.8343.2523.3M
General ElectricGE30.4031.4030.2431.1521.8M
Abbott LaboratoriesABT37.7439.3037.6338.7515M
PfizerPFE35.6236.4735.6236.2111.4M
Johnson & JohnsonJNJ57.0057.2556.1456.469.99M
Home DepotHD38.3538.5037.6037.609.38M
ExxonMobilXOM40.0040.1739.6939.938.53M
AmazonAMZN18.1319.1618.0918.787.96M
JPMorgan ChaseJPM35.4835.6934.7835.027.57M
International Business MachinesIBM75.6076.9075.4775.947.24M
HP Inc.HPQ17.7317.9817.4017.877.01M
Wal-Mart StoresWMT58.3158.8857.9158.557M
AT&T Inc.T33.0533.1832.8032.986.4M
AppleAAPL20.4220.5919.9820.156.31M
Verizon CommunicationsVZ41.4542.4741.3042.406.17M
Walt Disney & Co.DIS21.7522.1921.5221.955.55M
Bristol-Myers SquibbBMY26.0026.7525.9226.555.44M
McDonald'sMCD29.8430.0029.5429.804.41M
AltriaMO55.0055.1354.8254.944.17M
Gilead SciencesGILD35.4136.1034.9035.504.16M
MerckMRK53.2753.5952.8952.964.12M
Coca-ColaKO55.0055.4454.9055.303.65M
Wells Fargo & Co.WFC50.9051.7550.9051.643.48M
Procter & GamblePG93.1093.9092.9893.892.96M
PepsicoPEP51.2951.8651.0751.252.72M
ChevronCVX88.1588.7087.8588.432.09M
UnitedHealth GroupUNH93.6396.5593.6295.392M
BoeingBA43.9544.2843.4043.781.98M
SchlumbergerSLB49.4549.8148.5648.851.8M
United TechnologiesUTX69.1070.2368.9069.851.56M
ConocoPhillipsCOP57.1457.6557.0157.411.42M
3MMMM127.40128.50126.60128.501.09M
Union PacificUNP64.0064.6963.9064.38919K
ComcastCMCSA27.7328.3027.6428.05311K
Berkshire HathawayBRK.B2460.002467.002455.002455.005K
Exchange Rates of June 18, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.320 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.544 CAD1 CAD = 0.648 USD
US DollarSwiss Franc1 USD = 1.551 CHF1 CHF = 0.645 USD
EuroJapanese Yen1 EUR = 118.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.569 EUR
EuroAustralian Dollar1 EUR = 1.683 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.637 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.304 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.313 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD

See what else happened on June 18, 2002