Financial news on June 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.04 | 9.14 | 8.70 | 8.93 | 87M |
| Cisco Systems | CSCO | 14.98 | 15.28 | 14.70 | 14.71 | 54.6M |
| Intel | INTC | 22.14 | 22.99 | 22.01 | 22.02 | 51.9M |
| Microsoft | MSFT | 55.53 | 56.29 | 55.35 | 55.99 | 38.8M |
| Amgen | AMGN | 42.11 | 44.20 | 41.83 | 43.25 | 23.3M |
| General Electric | GE | 30.40 | 31.40 | 30.24 | 31.15 | 21.8M |
| Abbott Laboratories | ABT | 37.74 | 39.30 | 37.63 | 38.75 | 15M |
| Pfizer | PFE | 35.62 | 36.47 | 35.62 | 36.21 | 11.4M |
| Johnson & Johnson | JNJ | 57.00 | 57.25 | 56.14 | 56.46 | 9.99M |
| Home Depot | HD | 38.35 | 38.50 | 37.60 | 37.60 | 9.38M |
| ExxonMobil | XOM | 40.00 | 40.17 | 39.69 | 39.93 | 8.53M |
| Amazon | AMZN | 18.13 | 19.16 | 18.09 | 18.78 | 7.96M |
| JPMorgan Chase | JPM | 35.48 | 35.69 | 34.78 | 35.02 | 7.57M |
| International Business Machines | IBM | 75.60 | 76.90 | 75.47 | 75.94 | 7.24M |
| HP Inc. | HPQ | 17.73 | 17.98 | 17.40 | 17.87 | 7.01M |
| Wal-Mart Stores | WMT | 58.31 | 58.88 | 57.91 | 58.55 | 7M |
| AT&T Inc. | T | 33.05 | 33.18 | 32.80 | 32.98 | 6.4M |
| Apple | AAPL | 20.42 | 20.59 | 19.98 | 20.15 | 6.31M |
| Verizon Communications | VZ | 41.45 | 42.47 | 41.30 | 42.40 | 6.17M |
| Walt Disney & Co. | DIS | 21.75 | 22.19 | 21.52 | 21.95 | 5.55M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.75 | 25.92 | 26.55 | 5.44M |
| McDonald's | MCD | 29.84 | 30.00 | 29.54 | 29.80 | 4.41M |
| Altria | MO | 55.00 | 55.13 | 54.82 | 54.94 | 4.17M |
| Gilead Sciences | GILD | 35.41 | 36.10 | 34.90 | 35.50 | 4.16M |
| Merck | MRK | 53.27 | 53.59 | 52.89 | 52.96 | 4.12M |
| Coca-Cola | KO | 55.00 | 55.44 | 54.90 | 55.30 | 3.65M |
| Wells Fargo & Co. | WFC | 50.90 | 51.75 | 50.90 | 51.64 | 3.48M |
| Procter & Gamble | PG | 93.10 | 93.90 | 92.98 | 93.89 | 2.96M |
| Pepsico | PEP | 51.29 | 51.86 | 51.07 | 51.25 | 2.72M |
| Chevron | CVX | 88.15 | 88.70 | 87.85 | 88.43 | 2.09M |
| UnitedHealth Group | UNH | 93.63 | 96.55 | 93.62 | 95.39 | 2M |
| Boeing | BA | 43.95 | 44.28 | 43.40 | 43.78 | 1.98M |
| Schlumberger | SLB | 49.45 | 49.81 | 48.56 | 48.85 | 1.8M |
| United Technologies | UTX | 69.10 | 70.23 | 68.90 | 69.85 | 1.56M |
| ConocoPhillips | COP | 57.14 | 57.65 | 57.01 | 57.41 | 1.42M |
| 3M | MMM | 127.40 | 128.50 | 126.60 | 128.50 | 1.09M |
| Union Pacific | UNP | 64.00 | 64.69 | 63.90 | 64.38 | 919K |
| Comcast | CMCSA | 27.73 | 28.30 | 27.64 | 28.05 | 311K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2467.00 | 2455.00 | 2455.00 | 5K |
Exchange Rates of June 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.320 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.544 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.551 CHF | 1 CHF = 0.645 USD |
| Euro | Japanese Yen | 1 EUR = 118.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.637 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.304 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.313 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
See what else happened on June 18th, 2002