Financial news on June 18th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9,049,148,708,9387M
Cisco SystemsCSCO14,9815,2814,7014,7154.6M
IntelINTC22,1422,9922,0122,0251.9M
MicrosoftMSFT55,5356,2955,3555,9938.8M
AmgenAMGN42,1144,2041,8343,2523.3M
General ElectricGE30,4031,4030,2431,1521.8M
Abbott LaboratoriesABT37,7439,3037,6338,7515M
PfizerPFE35,6236,4735,6236,2111.4M
Johnson & JohnsonJNJ57,0057,2556,1456,469.99M
Home DepotHD38,3538,5037,6037,609.38M
ExxonMobilXOM40,0040,1739,6939,938.53M
AmazonAMZN18,1319,1618,0918,787.96M
JPMorgan ChaseJPM35,4835,6934,7835,027.57M
International Business MachinesIBM75,6076,9075,4775,947.24M
HP Inc.HPQ17,7317,9817,4017,877.01M
Wal-Mart StoresWMT58,3158,8857,9158,557M
AT&T Inc.T33,0533,1832,8032,986.4M
AppleAAPL20,4220,5919,9820,156.31M
Verizon CommunicationsVZ41,4542,4741,3042,406.17M
Walt Disney & Co.DIS21,7522,1921,5221,955.55M
Bristol-Myers SquibbBMY26,0026,7525,9226,555.44M
McDonald'sMCD29,8430,0029,5429,804.41M
AltriaMO55,0055,1354,8254,944.17M
Gilead SciencesGILD35,4136,1034,9035,504.16M
MerckMRK53,2753,5952,8952,964.12M
Coca-ColaKO55,0055,4454,9055,303.65M
Wells Fargo & Co.WFC50,9051,7550,9051,643.48M
Procter & GamblePG93,1093,9092,9893,892.96M
PepsicoPEP51,2951,8651,0751,252.72M
ChevronCVX88,1588,7087,8588,432.09M
UnitedHealth GroupUNH93,6396,5593,6295,392M
BoeingBA43,9544,2843,4043,781.98M
SchlumbergerSLB49,4549,8148,5648,851.8M
United TechnologiesUTX69,1070,2368,9069,851.56M
ConocoPhillipsCOP57,1457,6557,0157,411.42M
3MMMM127,40128,50126,60128,501.09M
Union PacificUNP64,0064,6963,9064,38919K
ComcastCMCSA27,7328,3027,6428,05311K
Berkshire HathawayBRK.B2460,002467,002455,002455,005K
Exchange Rates of June 18th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,320 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,544 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,551 CHF1 CHF = 0,645 USD
EuroJapanese Yen1 EUR = 118,250 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,569 EUR
EuroAustralian Dollar1 EUR = 1,683 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,469 CAD1 CAD = 0,681 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,637 AUD1 AUD = 0,379 GBP
Pound SterlingCanadian Dollar1 GBP = 2,304 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,313 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,874 CAD1 CAD = 1,145 AUD
Australian DollarSwiss Franc1 AUD = 0,877 CHF1 CHF = 1,140 AUD

See what else happened on June 18th, 2002