Financial news on March 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 28.38 | 29.56 | 28.25 | 29.38 | 10.3M |
| Cisco Systems | CSCO | 63.25 | 64.50 | 63.13 | 63.56 | 9.58M |
| Microsoft | MSFT | 80.06 | 81.81 | 79.87 | 81.75 | 8.47M |
| Intel | INTC | 75.94 | 77.44 | 75.88 | 77.00 | 8.13M |
| Schlumberger | SLB | 67.50 | 70.50 | 67.44 | 70.44 | 7.65M |
| Pepsico | PEP | 43.06 | 43.13 | 42.38 | 42.56 | 5.38M |
| Coca-Cola | KO | 72.31 | 75.00 | 72.25 | 74.81 | 4.49M |
| JPMorgan Chase | JPM | 134.69 | 138.13 | 134.38 | 138.13 | 4.4M |
| Altria | MO | 42.50 | 42.50 | 41.94 | 42.44 | 4.39M |
| Amgen | AMGN | 59.94 | 61.19 | 59.38 | 61.13 | 3.92M |
| ExxonMobil | XOM | 63.19 | 64.69 | 62.94 | 64.62 | 3.84M |
| Boeing | BA | 51.75 | 52.25 | 50.88 | 50.88 | 3.66M |
| International Business Machines | IBM | 100.62 | 102.31 | 100.56 | 101.56 | 3.59M |
| Pfizer | PFE | 89.25 | 89.88 | 88.00 | 88.25 | 2.96M |
| General Electric | GE | 79.87 | 80.00 | 79.31 | 79.69 | 2.81M |
| Apple | AAPL | 26.00 | 26.94 | 26.00 | 26.94 | 2.47M |
| Abbott Laboratories | ABT | 77.88 | 78.13 | 76.38 | 77.25 | 2.46M |
| Wal-Mart Stores | WMT | 51.69 | 51.69 | 50.31 | 50.75 | 2.46M |
| McDonald's | MCD | 52.63 | 53.25 | 52.31 | 52.44 | 2.38M |
| HP Inc. | HPQ | 61.94 | 62.69 | 61.06 | 62.63 | 2.11M |
| Wells Fargo & Co. | WFC | 43.31 | 43.38 | 42.81 | 43.06 | 1.8M |
| Johnson & Johnson | JNJ | 75.63 | 75.63 | 74.44 | 74.81 | 1.76M |
| Union Pacific | UNP | 52.38 | 52.56 | 51.94 | 52.56 | 1.68M |
| Home Depot | HD | 69.25 | 69.50 | 67.75 | 68.38 | 1.64M |
| Verizon Communications | VZ | 98.87 | 100.19 | 98.87 | 100.00 | 1.64M |
| Procter & Gamble | PG | 83.13 | 84.81 | 82.94 | 84.69 | 1.61M |
| Chevron | CVX | 81.38 | 83.81 | 81.00 | 83.63 | 1.58M |
| Merck | MRK | 132.00 | 132.10 | 130.80 | 131.50 | 1.45M |
| AT&T Inc. | T | 79.94 | 81.94 | 79.81 | 81.81 | 1.26M |
| 3M | MMM | 93.00 | 94.06 | 92.81 | 93.75 | 1.26M |
| Amazon | AMZN | 79.25 | 85.75 | 79.25 | 85.31 | 1.14M |
| Bristol-Myers Squibb | BMY | 107.90 | 107.90 | 106.50 | 107.10 | 1.07M |
| Walt Disney & Co. | DIS | 107.30 | 107.50 | 106.00 | 107.30 | 1.02M |
| ConocoPhillips | COP | 47.94 | 49.19 | 47.81 | 49.06 | 775K |
| United Technologies | UTX | 90.75 | 91.94 | 90.56 | 91.63 | 612K |
| UnitedHealth Group | UNH | 64.75 | 65.88 | 64.62 | 65.56 | 566K |
| Gilead Sciences | GILD | 40.00 | 40.13 | 39.38 | 39.63 | 376K |
| Comcast | CMCSA | 36.38 | 36.38 | 35.81 | 36.19 | 329K |
| Berkshire Hathaway | BRK.B | 2120.00 | 2163.00 | 2120.00 | 2160.00 | 10.7K |
See what else happened on March 18th, 1998