Financial news on March 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 28.38 29.56 28.25 29.38 10.3M
Cisco Systems CSCO 63.25 64.50 63.13 63.56 9.58M
Microsoft MSFT 80.06 81.81 79.87 81.75 8.47M
Intel INTC 75.94 77.44 75.88 77.00 8.13M
Schlumberger SLB 67.50 70.50 67.44 70.44 7.65M
Pepsico PEP 43.06 43.13 42.38 42.56 5.38M
Coca-Cola KO 72.31 75.00 72.25 74.81 4.49M
JPMorgan Chase JPM 134.69 138.13 134.38 138.13 4.4M
Altria MO 42.50 42.50 41.94 42.44 4.39M
Amgen AMGN 59.94 61.19 59.38 61.13 3.92M
ExxonMobil XOM 63.19 64.69 62.94 64.62 3.84M
Boeing BA 51.75 52.25 50.88 50.88 3.66M
International Business Machines IBM 100.62 102.31 100.56 101.56 3.59M
Pfizer PFE 89.25 89.88 88.00 88.25 2.96M
General Electric GE 79.87 80.00 79.31 79.69 2.81M
Apple AAPL 26.00 26.94 26.00 26.94 2.47M
Abbott Laboratories ABT 77.88 78.13 76.38 77.25 2.46M
Wal-Mart Stores WMT 51.69 51.69 50.31 50.75 2.46M
McDonald's MCD 52.63 53.25 52.31 52.44 2.38M
HP Inc. HPQ 61.94 62.69 61.06 62.63 2.11M
Wells Fargo & Co. WFC 43.31 43.38 42.81 43.06 1.8M
Johnson & Johnson JNJ 75.63 75.63 74.44 74.81 1.76M
Union Pacific UNP 52.38 52.56 51.94 52.56 1.68M
Home Depot HD 69.25 69.50 67.75 68.38 1.64M
Verizon Communications VZ 98.87 100.19 98.87 100.00 1.64M
Procter & Gamble PG 83.13 84.81 82.94 84.69 1.61M
Chevron CVX 81.38 83.81 81.00 83.63 1.58M
Merck MRK 132.00 132.10 130.80 131.50 1.45M
AT&T Inc. T 79.94 81.94 79.81 81.81 1.26M
3M MMM 93.00 94.06 92.81 93.75 1.26M
Amazon AMZN 79.25 85.75 79.25 85.31 1.14M
Bristol-Myers Squibb BMY 107.90 107.90 106.50 107.10 1.07M
Walt Disney & Co. DIS 107.30 107.50 106.00 107.30 1.02M
ConocoPhillips COP 47.94 49.19 47.81 49.06 775K
United Technologies UTX 90.75 91.94 90.56 91.63 612K
UnitedHealth Group UNH 64.75 65.88 64.62 65.56 566K
Gilead Sciences GILD 40.00 40.13 39.38 39.63 376K
Comcast CMCSA 36.38 36.38 35.81 36.19 329K
Berkshire Hathaway BRK.B 2120.00 2163.00 2120.00 2160.00 10.7K

See what else happened on March 18, 1998