Financial news on March 18, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,92 17,09 16,44 16,52 57.3M
Oracle Corp. ORCL 12,83 13,01 12,47 12,60 49.2M
Intel INTC 31,93 32,25 31,24 31,62 38.9M
Microsoft MSFT 62,74 62,99 61,20 62,14 26.1M
General Electric GE 40,25 40,55 39,73 39,90 20M
HP Inc. HPQ 19,40 20,14 19,17 19,25 19.8M
Merck MRK 59,26 59,70 58,51 58,79 13M
Abbott Laboratories ABT 54,25 54,30 52,95 53,51 11.9M
Amgen AMGN 61,79 62,62 61,60 62,48 10.3M
Pfizer PFE 41,20 41,24 40,52 40,66 10.2M
Amazon AMZN 14,15 15,28 14,14 15,01 9.83M
JPMorgan Chase JPM 36,01 36,40 35,07 35,34 8.64M
ExxonMobil XOM 43,75 43,99 43,34 43,74 8.59M
Johnson & Johnson JNJ 64,70 65,15 64,30 64,66 8.27M
Bristol-Myers Squibb BMY 49,00 50,00 48,45 49,08 8.14M
Walt Disney & Co. DIS 24,48 25,00 24,19 24,51 7.75M
Wal-Mart Stores WMT 63,92 63,94 62,70 63,55 6.36M
Home Depot HD 49,43 49,43 48,25 48,71 5.76M
Apple AAPL 24,95 25,05 24,32 24,74 5.44M
International Business Machines IBM 107,10 108,64 106,23 106,35 5.3M
Schlumberger SLB 59,60 61,18 59,20 60,40 4.38M
Wells Fargo & Co. WFC 50,75 50,75 49,76 50,17 4.28M
Verizon Communications VZ 47,45 47,95 47,06 47,62 4.28M
Altria MO 52,15 52,41 51,55 51,65 4.24M
Coca-Cola KO 48,80 49,12 48,18 48,67 4.14M
AT&T Inc. T 38,80 39,19 38,69 38,90 3.55M
Pepsico PEP 51,17 51,19 50,30 50,71 3.54M
Procter & Gamble PG 87,50 87,95 87,17 87,66 3.27M
Gilead Sciences GILD 36,64 37,58 36,30 37,40 3.18M
Boeing BA 48,27 48,44 46,77 47,63 3.09M
McDonald's MCD 28,70 28,79 28,27 28,44 2.98M
United Technologies UTX 74,05 74,39 72,40 73,70 2.65M
Chevron CVX 90,19 90,67 89,70 90,36 2.19M
ConocoPhillips COP 62,80 63,45 62,56 63,45 1.74M
UnitedHealth Group UNH 74,55 75,28 73,86 74,93 1.48M
Union Pacific UNP 61,00 61,19 58,99 60,60 1.47M
3M MMM 122,50 122,60 121,40 122,20 1.29M
Comcast CMCSA 34,47 35,20 34,29 34,89 129K
Berkshire Hathaway BRK.B 2467,00 2470,00 2450,00 2454,00 16.5K
Exchange Rates of March 18, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131,340 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,586 CAD 1 CAD = 0,631 USD
US Dollar Swiss Franc 1 USD = 1,659 CHF 1 CHF = 0,603 USD
Euro Japanese Yen 1 EUR = 115,850 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,618 GBP 1 GBP = 1,618 EUR
Euro Australian Dollar 1 EUR = 1,679 AUD 1 AUD = 0,595 EUR
Euro Canadian Dollar 1 EUR = 1,399 CAD 1 CAD = 0,715 EUR
Euro Swiss Franc 1 EUR = 1,464 CHF 1 CHF = 0,683 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,715 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,262 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,367 CHF 1 CHF = 0,423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,833 CAD 1 CAD = 1,200 AUD
Australian Dollar Swiss Franc 1 AUD = 0,872 CHF 1 CHF = 1,147 AUD

See what else happened on March 18, 2002