Financial news on March 18, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.92 | 17.09 | 16.44 | 16.52 | 57.3M |
| Oracle Corp. | ORCL | 12.83 | 13.01 | 12.47 | 12.60 | 49.2M |
| Intel | INTC | 31.93 | 32.25 | 31.24 | 31.62 | 38.9M |
| Microsoft | MSFT | 62.74 | 62.99 | 61.20 | 62.14 | 26.1M |
| General Electric | GE | 40.25 | 40.55 | 39.73 | 39.90 | 20M |
| HP Inc. | HPQ | 19.40 | 20.14 | 19.17 | 19.25 | 19.8M |
| Merck | MRK | 59.26 | 59.70 | 58.51 | 58.79 | 13M |
| Abbott Laboratories | ABT | 54.25 | 54.30 | 52.95 | 53.51 | 11.9M |
| Amgen | AMGN | 61.79 | 62.62 | 61.60 | 62.48 | 10.3M |
| Pfizer | PFE | 41.20 | 41.24 | 40.52 | 40.66 | 10.2M |
| Amazon | AMZN | 14.15 | 15.28 | 14.14 | 15.01 | 9.83M |
| JPMorgan Chase | JPM | 36.01 | 36.40 | 35.07 | 35.34 | 8.64M |
| ExxonMobil | XOM | 43.75 | 43.99 | 43.34 | 43.74 | 8.59M |
| Johnson & Johnson | JNJ | 64.70 | 65.15 | 64.30 | 64.66 | 8.27M |
| Bristol-Myers Squibb | BMY | 49.00 | 50.00 | 48.45 | 49.08 | 8.14M |
| Walt Disney & Co. | DIS | 24.48 | 25.00 | 24.19 | 24.51 | 7.75M |
| Wal-Mart Stores | WMT | 63.92 | 63.94 | 62.70 | 63.55 | 6.36M |
| Home Depot | HD | 49.43 | 49.43 | 48.25 | 48.71 | 5.76M |
| Apple | AAPL | 24.95 | 25.05 | 24.32 | 24.74 | 5.44M |
| International Business Machines | IBM | 107.10 | 108.64 | 106.23 | 106.35 | 5.3M |
| Schlumberger | SLB | 59.60 | 61.18 | 59.20 | 60.40 | 4.38M |
| Wells Fargo & Co. | WFC | 50.75 | 50.75 | 49.76 | 50.17 | 4.28M |
| Verizon Communications | VZ | 47.45 | 47.95 | 47.06 | 47.62 | 4.28M |
| Altria | MO | 52.15 | 52.41 | 51.55 | 51.65 | 4.24M |
| Coca-Cola | KO | 48.80 | 49.12 | 48.18 | 48.67 | 4.14M |
| AT&T Inc. | T | 38.80 | 39.19 | 38.69 | 38.90 | 3.55M |
| Pepsico | PEP | 51.17 | 51.19 | 50.30 | 50.71 | 3.54M |
| Procter & Gamble | PG | 87.50 | 87.95 | 87.17 | 87.66 | 3.27M |
| Gilead Sciences | GILD | 36.64 | 37.58 | 36.30 | 37.40 | 3.18M |
| Boeing | BA | 48.27 | 48.44 | 46.77 | 47.63 | 3.09M |
| McDonald's | MCD | 28.70 | 28.79 | 28.27 | 28.44 | 2.98M |
| United Technologies | UTX | 74.05 | 74.39 | 72.40 | 73.70 | 2.65M |
| Chevron | CVX | 90.19 | 90.67 | 89.70 | 90.36 | 2.19M |
| ConocoPhillips | COP | 62.80 | 63.45 | 62.56 | 63.45 | 1.74M |
| UnitedHealth Group | UNH | 74.55 | 75.28 | 73.86 | 74.93 | 1.48M |
| Union Pacific | UNP | 61.00 | 61.19 | 58.99 | 60.60 | 1.47M |
| 3M | MMM | 122.50 | 122.60 | 121.40 | 122.20 | 1.29M |
| Comcast | CMCSA | 34.47 | 35.20 | 34.29 | 34.89 | 129K |
| Berkshire Hathaway | BRK.B | 2467.00 | 2470.00 | 2450.00 | 2454.00 | 16.5K |
Exchange Rates of March 18, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.659 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 115.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.618 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.715 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.367 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on March 18, 2002