Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16,92	17,09	16,44	16,52	57.3M
Oracle Corp.	ORCL	12,83	13,01	12,47	12,60	49.2M
Intel	INTC	31,93	32,25	31,24	31,62	38.9M
Microsoft	MSFT	62,74	62,99	61,20	62,14	26.1M
General Electric	GE	40,25	40,55	39,73	39,90	20M
HP Inc.	HPQ	19,40	20,14	19,17	19,25	19.8M
Merck	MRK	59,26	59,70	58,51	58,79	13M
Abbott Laboratories	ABT	54,25	54,30	52,95	53,51	11.9M
Amgen	AMGN	61,79	62,62	61,60	62,48	10.3M
Pfizer	PFE	41,20	41,24	40,52	40,66	10.2M
Amazon	AMZN	14,15	15,28	14,14	15,01	9.83M
JPMorgan Chase	JPM	36,01	36,40	35,07	35,34	8.64M
ExxonMobil	XOM	43,75	43,99	43,34	43,74	8.59M
Johnson & Johnson	JNJ	64,70	65,15	64,30	64,66	8.27M
Bristol-Myers Squibb	BMY	49,00	50,00	48,45	49,08	8.14M
Walt Disney & Co.	DIS	24,48	25,00	24,19	24,51	7.75M
Wal-Mart Stores	WMT	63,92	63,94	62,70	63,55	6.36M
Home Depot	HD	49,43	49,43	48,25	48,71	5.76M
Apple	AAPL	24,95	25,05	24,32	24,74	5.44M
International Business Machines	IBM	107,10	108,64	106,23	106,35	5.3M
Schlumberger	SLB	59,60	61,18	59,20	60,40	4.38M
Wells Fargo & Co.	WFC	50,75	50,75	49,76	50,17	4.28M
Verizon Communications	VZ	47,45	47,95	47,06	47,62	4.28M
Altria	MO	52,15	52,41	51,55	51,65	4.24M
Coca-Cola	KO	48,80	49,12	48,18	48,67	4.14M
AT&T Inc.	T	38,80	39,19	38,69	38,90	3.55M
Pepsico	PEP	51,17	51,19	50,30	50,71	3.54M
Procter & Gamble	PG	87,50	87,95	87,17	87,66	3.27M
Gilead Sciences	GILD	36,64	37,58	36,30	37,40	3.18M
Boeing	BA	48,27	48,44	46,77	47,63	3.09M
McDonald's	MCD	28,70	28,79	28,27	28,44	2.98M
United Technologies	UTX	74,05	74,39	72,40	73,70	2.65M
Chevron	CVX	90,19	90,67	89,70	90,36	2.19M
ConocoPhillips	COP	62,80	63,45	62,56	63,45	1.74M
UnitedHealth Group	UNH	74,55	75,28	73,86	74,93	1.48M
Union Pacific	UNP	61,00	61,19	58,99	60,60	1.47M
3M	MMM	122,50	122,60	121,40	122,20	1.29M
Comcast	CMCSA	34,47	35,20	34,29	34,89	129K
Berkshire Hathaway	BRK.B	2467,00	2470,00	2450,00	2454,00	16.5K

Exchange Rates of March 18, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 131,340 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,586 CAD	1 CAD = 0,631 USD
US Dollar	Swiss Franc	1 USD = 1,659 CHF	1 CHF = 0,603 USD
Euro	Japanese Yen	1 EUR = 115,850 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,618 GBP	1 GBP = 1,618 EUR
Euro	Australian Dollar	1 EUR = 1,679 AUD	1 AUD = 0,595 EUR
Euro	Canadian Dollar	1 EUR = 1,399 CAD	1 CAD = 0,715 EUR
Euro	Swiss Franc	1 EUR = 1,464 CHF	1 CHF = 0,683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,530 GBP	1 GBP = 1,887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,260 CHF	1 CHF = 0,794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,715 AUD	1 AUD = 0,368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,262 CAD	1 CAD = 0,442 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,367 CHF	1 CHF = 0,423 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,833 CAD	1 CAD = 1,200 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,872 CHF	1 CHF = 1,147 AUD