Financial news on March 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,92 | 17,09 | 16,44 | 16,52 | 57.3M |
| Oracle Corp. | ORCL | 12,83 | 13,01 | 12,47 | 12,60 | 49.2M |
| Intel | INTC | 31,93 | 32,25 | 31,24 | 31,62 | 38.9M |
| Microsoft | MSFT | 62,74 | 62,99 | 61,20 | 62,14 | 26.1M |
| General Electric | GE | 40,25 | 40,55 | 39,73 | 39,90 | 20M |
| HP Inc. | HPQ | 19,40 | 20,14 | 19,17 | 19,25 | 19.8M |
| Merck | MRK | 59,26 | 59,70 | 58,51 | 58,79 | 13M |
| Abbott Laboratories | ABT | 54,25 | 54,30 | 52,95 | 53,51 | 11.9M |
| Amgen | AMGN | 61,79 | 62,62 | 61,60 | 62,48 | 10.3M |
| Pfizer | PFE | 41,20 | 41,24 | 40,52 | 40,66 | 10.2M |
| Amazon | AMZN | 14,15 | 15,28 | 14,14 | 15,01 | 9.83M |
| JPMorgan Chase | JPM | 36,01 | 36,40 | 35,07 | 35,34 | 8.64M |
| ExxonMobil | XOM | 43,75 | 43,99 | 43,34 | 43,74 | 8.59M |
| Johnson & Johnson | JNJ | 64,70 | 65,15 | 64,30 | 64,66 | 8.27M |
| Bristol-Myers Squibb | BMY | 49,00 | 50,00 | 48,45 | 49,08 | 8.14M |
| Walt Disney & Co. | DIS | 24,48 | 25,00 | 24,19 | 24,51 | 7.75M |
| Wal-Mart Stores | WMT | 63,92 | 63,94 | 62,70 | 63,55 | 6.36M |
| Home Depot | HD | 49,43 | 49,43 | 48,25 | 48,71 | 5.76M |
| Apple | AAPL | 24,95 | 25,05 | 24,32 | 24,74 | 5.44M |
| International Business Machines | IBM | 107,10 | 108,64 | 106,23 | 106,35 | 5.3M |
| Schlumberger | SLB | 59,60 | 61,18 | 59,20 | 60,40 | 4.38M |
| Wells Fargo & Co. | WFC | 50,75 | 50,75 | 49,76 | 50,17 | 4.28M |
| Verizon Communications | VZ | 47,45 | 47,95 | 47,06 | 47,62 | 4.28M |
| Altria | MO | 52,15 | 52,41 | 51,55 | 51,65 | 4.24M |
| Coca-Cola | KO | 48,80 | 49,12 | 48,18 | 48,67 | 4.14M |
| AT&T Inc. | T | 38,80 | 39,19 | 38,69 | 38,90 | 3.55M |
| Pepsico | PEP | 51,17 | 51,19 | 50,30 | 50,71 | 3.54M |
| Procter & Gamble | PG | 87,50 | 87,95 | 87,17 | 87,66 | 3.27M |
| Gilead Sciences | GILD | 36,64 | 37,58 | 36,30 | 37,40 | 3.18M |
| Boeing | BA | 48,27 | 48,44 | 46,77 | 47,63 | 3.09M |
| McDonald's | MCD | 28,70 | 28,79 | 28,27 | 28,44 | 2.98M |
| United Technologies | UTX | 74,05 | 74,39 | 72,40 | 73,70 | 2.65M |
| Chevron | CVX | 90,19 | 90,67 | 89,70 | 90,36 | 2.19M |
| ConocoPhillips | COP | 62,80 | 63,45 | 62,56 | 63,45 | 1.74M |
| UnitedHealth Group | UNH | 74,55 | 75,28 | 73,86 | 74,93 | 1.48M |
| Union Pacific | UNP | 61,00 | 61,19 | 58,99 | 60,60 | 1.47M |
| 3M | MMM | 122,50 | 122,60 | 121,40 | 122,20 | 1.29M |
| Comcast | CMCSA | 34,47 | 35,20 | 34,29 | 34,89 | 129K |
| Berkshire Hathaway | BRK.B | 2467,00 | 2470,00 | 2450,00 | 2454,00 | 16.5K |
Exchange Rates of March 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131,340 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,586 CAD | 1 CAD = 0,631 USD |
| US Dollar | Swiss Franc | 1 USD = 1,659 CHF | 1 CHF = 0,603 USD |
| Euro | Japanese Yen | 1 EUR = 115,850 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,618 GBP | 1 GBP = 1,618 EUR |
| Euro | Australian Dollar | 1 EUR = 1,679 AUD | 1 AUD = 0,595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,399 CAD | 1 CAD = 0,715 EUR |
| Euro | Swiss Franc | 1 EUR = 1,464 CHF | 1 CHF = 0,683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,715 AUD | 1 AUD = 0,368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,262 CAD | 1 CAD = 0,442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,367 CHF | 1 CHF = 0,423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,833 CAD | 1 CAD = 1,200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,872 CHF | 1 CHF = 1,147 AUD |
See what else happened on March 18th, 2002