Financial news on March 18, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.9217.0916.4416.5257.3M
Oracle Corp.ORCL12.8313.0112.4712.6049.2M
IntelINTC31.9332.2531.2431.6238.9M
MicrosoftMSFT62.7462.9961.2062.1426.1M
General ElectricGE40.2540.5539.7339.9020M
HP Inc.HPQ19.4020.1419.1719.2519.8M
MerckMRK59.2659.7058.5158.7913M
Abbott LaboratoriesABT54.2554.3052.9553.5111.9M
AmgenAMGN61.7962.6261.6062.4810.3M
PfizerPFE41.2041.2440.5240.6610.2M
AmazonAMZN14.1515.2814.1415.019.83M
JPMorgan ChaseJPM36.0136.4035.0735.348.64M
ExxonMobilXOM43.7543.9943.3443.748.59M
Johnson & JohnsonJNJ64.7065.1564.3064.668.27M
Bristol-Myers SquibbBMY49.0050.0048.4549.088.14M
Walt Disney & Co.DIS24.4825.0024.1924.517.75M
Wal-Mart StoresWMT63.9263.9462.7063.556.36M
Home DepotHD49.4349.4348.2548.715.76M
AppleAAPL24.9525.0524.3224.745.44M
International Business MachinesIBM107.10108.64106.23106.355.3M
SchlumbergerSLB59.6061.1859.2060.404.38M
Wells Fargo & Co.WFC50.7550.7549.7650.174.28M
Verizon CommunicationsVZ47.4547.9547.0647.624.28M
AltriaMO52.1552.4151.5551.654.24M
Coca-ColaKO48.8049.1248.1848.674.14M
AT&T Inc.T38.8039.1938.6938.903.55M
PepsicoPEP51.1751.1950.3050.713.54M
Procter & GamblePG87.5087.9587.1787.663.27M
Gilead SciencesGILD36.6437.5836.3037.403.18M
BoeingBA48.2748.4446.7747.633.09M
McDonald'sMCD28.7028.7928.2728.442.98M
United TechnologiesUTX74.0574.3972.4073.702.65M
ChevronCVX90.1990.6789.7090.362.19M
ConocoPhillipsCOP62.8063.4562.5663.451.74M
UnitedHealth GroupUNH74.5575.2873.8674.931.48M
Union PacificUNP61.0061.1958.9960.601.47M
3MMMM122.50122.60121.40122.201.29M
ComcastCMCSA34.4735.2034.2934.89129K
Berkshire HathawayBRK.B2467.002470.002450.002454.0016.5K
Exchange Rates of March 18, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.659 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 115.850 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.618 EUR
EuroAustralian Dollar1 EUR = 1.679 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.715 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.262 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.367 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.833 CAD1 CAD = 1.200 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on March 18, 2002