Financial news on November 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.94 | 85.81 | 84.50 | 84.94 | 32.2M |
| HP Inc. | HPQ | 85.38 | 94.69 | 85.13 | 94.31 | 21.4M |
| Intel | INTC | 75.69 | 78.50 | 75.64 | 78.50 | 18.9M |
| International Business Machines | IBM | 94.00 | 98.25 | 93.56 | 98.00 | 18.7M |
| Pfizer | PFE | 34.63 | 34.69 | 33.31 | 33.69 | 17.2M |
| Oracle Corp. | ORCL | 71.75 | 74.69 | 69.06 | 74.19 | 16.2M |
| Cisco Systems | CSCO | 86.00 | 88.00 | 85.00 | 87.94 | 15.2M |
| Abbott Laboratories | ABT | 38.50 | 38.56 | 37.31 | 38.00 | 14.1M |
| Walt Disney & Co. | DIS | 26.00 | 27.19 | 26.00 | 27.13 | 11.4M |
| Altria | MO | 25.94 | 26.19 | 25.88 | 26.00 | 8.83M |
| McDonald's | MCD | 46.00 | 48.00 | 45.81 | 47.00 | 7.49M |
| Home Depot | HD | 80.25 | 83.50 | 80.06 | 83.00 | 6.82M |
| Amazon | AMZN | 76.75 | 78.19 | 75.25 | 77.94 | 5.81M |
| Wal-Mart Stores | WMT | 59.19 | 59.75 | 58.50 | 59.38 | 5.72M |
| General Electric | GE | 140.00 | 140.94 | 137.69 | 139.38 | 5.41M |
| Amgen | AMGN | 91.69 | 91.69 | 89.50 | 91.19 | 5.34M |
| AT&T Inc. | T | 51.88 | 52.00 | 50.63 | 51.34 | 5.31M |
| ExxonMobil | XOM | 81.00 | 81.37 | 80.19 | 81.06 | 4.59M |
| Pepsico | PEP | 34.13 | 34.63 | 34.00 | 34.56 | 4.35M |
| Merck | MRK | 78.31 | 79.00 | 77.63 | 78.69 | 3.58M |
| Wells Fargo & Co. | WFC | 47.69 | 48.06 | 47.19 | 47.94 | 3.54M |
| Coca-Cola | KO | 60.00 | 60.81 | 59.25 | 60.44 | 3.3M |
| Apple | AAPL | 91.06 | 91.12 | 88.44 | 89.62 | 3.26M |
| Boeing | BA | 42.88 | 43.56 | 42.75 | 43.00 | 3.24M |
| JPMorgan Chase | JPM | 82.38 | 84.12 | 81.94 | 83.37 | 3.07M |
| Bristol-Myers Squibb | BMY | 76.00 | 76.50 | 74.56 | 75.13 | 2.96M |
| Procter & Gamble | PG | 108.60 | 109.70 | 108.30 | 109.60 | 2.74M |
| Schlumberger | SLB | 67.75 | 68.00 | 66.50 | 66.69 | 2.72M |
| Verizon Communications | VZ | 64.94 | 65.12 | 63.94 | 64.00 | 2.02M |
| Chevron | CVX | 95.00 | 96.38 | 94.69 | 95.25 | 2.01M |
| UnitedHealth Group | UNH | 56.00 | 58.50 | 55.31 | 58.50 | 1.79M |
| Johnson & Johnson | JNJ | 104.90 | 105.00 | 103.60 | 104.40 | 1.73M |
| Gilead Sciences | GILD | 52.00 | 52.06 | 46.50 | 47.06 | 1.43M |
| 3M | MMM | 101.60 | 103.40 | 101.30 | 102.80 | 1.36M |
| United Technologies | UTX | 56.38 | 58.63 | 55.50 | 58.44 | 1.3M |
| ConocoPhillips | COP | 51.50 | 51.50 | 50.00 | 50.06 | 575K |
| Union Pacific | UNP | 51.63 | 52.00 | 51.38 | 51.44 | 529K |
| Comcast | CMCSA | 43.06 | 44.13 | 43.06 | 43.88 | 329K |
| Berkshire Hathaway | BRK.B | 1891.00 | 1920.00 | 1890.00 | 1917.00 | 18.3K |
See what else happened on November 18th, 1999