Financial news on November 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84,94 | 85,81 | 84,50 | 84,94 | 32.2M |
| HP Inc. | HPQ | 85,38 | 94,69 | 85,13 | 94,31 | 21.4M |
| Intel | INTC | 75,69 | 78,50 | 75,64 | 78,50 | 18.9M |
| International Business Machines | IBM | 94,00 | 98,25 | 93,56 | 98,00 | 18.7M |
| Pfizer | PFE | 34,63 | 34,69 | 33,31 | 33,69 | 17.2M |
| Oracle Corp. | ORCL | 71,75 | 74,69 | 69,06 | 74,19 | 16.2M |
| Cisco Systems | CSCO | 86,00 | 88,00 | 85,00 | 87,94 | 15.2M |
| Abbott Laboratories | ABT | 38,50 | 38,56 | 37,31 | 38,00 | 14.1M |
| Walt Disney & Co. | DIS | 26,00 | 27,19 | 26,00 | 27,13 | 11.4M |
| Altria | MO | 25,94 | 26,19 | 25,88 | 26,00 | 8.83M |
| McDonald's | MCD | 46,00 | 48,00 | 45,81 | 47,00 | 7.49M |
| Home Depot | HD | 80,25 | 83,50 | 80,06 | 83,00 | 6.82M |
| Amazon | AMZN | 76,75 | 78,19 | 75,25 | 77,94 | 5.81M |
| Wal-Mart Stores | WMT | 59,19 | 59,75 | 58,50 | 59,38 | 5.72M |
| General Electric | GE | 140,00 | 140,94 | 137,69 | 139,38 | 5.41M |
| Amgen | AMGN | 91,69 | 91,69 | 89,50 | 91,19 | 5.34M |
| AT&T Inc. | T | 51,88 | 52,00 | 50,63 | 51,34 | 5.31M |
| ExxonMobil | XOM | 81,00 | 81,37 | 80,19 | 81,06 | 4.59M |
| Pepsico | PEP | 34,13 | 34,63 | 34,00 | 34,56 | 4.35M |
| Merck | MRK | 78,31 | 79,00 | 77,63 | 78,69 | 3.58M |
| Wells Fargo & Co. | WFC | 47,69 | 48,06 | 47,19 | 47,94 | 3.54M |
| Coca-Cola | KO | 60,00 | 60,81 | 59,25 | 60,44 | 3.3M |
| Apple | AAPL | 91,06 | 91,12 | 88,44 | 89,62 | 3.26M |
| Boeing | BA | 42,88 | 43,56 | 42,75 | 43,00 | 3.24M |
| JPMorgan Chase | JPM | 82,38 | 84,12 | 81,94 | 83,37 | 3.07M |
| Bristol-Myers Squibb | BMY | 76,00 | 76,50 | 74,56 | 75,13 | 2.96M |
| Procter & Gamble | PG | 108,60 | 109,70 | 108,30 | 109,60 | 2.74M |
| Schlumberger | SLB | 67,75 | 68,00 | 66,50 | 66,69 | 2.72M |
| Verizon Communications | VZ | 64,94 | 65,12 | 63,94 | 64,00 | 2.02M |
| Chevron | CVX | 95,00 | 96,38 | 94,69 | 95,25 | 2.01M |
| UnitedHealth Group | UNH | 56,00 | 58,50 | 55,31 | 58,50 | 1.79M |
| Johnson & Johnson | JNJ | 104,90 | 105,00 | 103,60 | 104,40 | 1.73M |
| Gilead Sciences | GILD | 52,00 | 52,06 | 46,50 | 47,06 | 1.43M |
| 3M | MMM | 101,60 | 103,40 | 101,30 | 102,80 | 1.36M |
| United Technologies | UTX | 56,38 | 58,63 | 55,50 | 58,44 | 1.3M |
| ConocoPhillips | COP | 51,50 | 51,50 | 50,00 | 50,06 | 575K |
| Union Pacific | UNP | 51,63 | 52,00 | 51,38 | 51,44 | 529K |
| Comcast | CMCSA | 43,06 | 44,13 | 43,06 | 43,88 | 329K |
| Berkshire Hathaway | BRK.B | 1891,00 | 1920,00 | 1890,00 | 1917,00 | 18.3K |
See what else happened on November 18th, 1999