Financial news on November 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.9485.8184.5084.9432.2M
HP Inc.HPQ85.3894.6985.1394.3121.4M
IntelINTC75.6978.5075.6478.5018.9M
International Business MachinesIBM94.0098.2593.5698.0018.7M
PfizerPFE34.6334.6933.3133.6917.2M
Oracle Corp.ORCL71.7574.6969.0674.1916.2M
Cisco SystemsCSCO86.0088.0085.0087.9415.2M
Abbott LaboratoriesABT38.5038.5637.3138.0014.1M
Walt Disney & Co.DIS26.0027.1926.0027.1311.4M
AltriaMO25.9426.1925.8826.008.83M
McDonald'sMCD46.0048.0045.8147.007.49M
Home DepotHD80.2583.5080.0683.006.82M
AmazonAMZN76.7578.1975.2577.945.81M
Wal-Mart StoresWMT59.1959.7558.5059.385.72M
General ElectricGE140.00140.94137.69139.385.41M
AmgenAMGN91.6991.6989.5091.195.34M
AT&T Inc.T51.8852.0050.6351.345.31M
ExxonMobilXOM81.0081.3780.1981.064.59M
PepsicoPEP34.1334.6334.0034.564.35M
MerckMRK78.3179.0077.6378.693.58M
Wells Fargo & Co.WFC47.6948.0647.1947.943.54M
Coca-ColaKO60.0060.8159.2560.443.3M
AppleAAPL91.0691.1288.4489.623.26M
BoeingBA42.8843.5642.7543.003.24M
JPMorgan ChaseJPM82.3884.1281.9483.373.07M
Bristol-Myers SquibbBMY76.0076.5074.5675.132.96M
Procter & GamblePG108.60109.70108.30109.602.74M
SchlumbergerSLB67.7568.0066.5066.692.72M
Verizon CommunicationsVZ64.9465.1263.9464.002.02M
ChevronCVX95.0096.3894.6995.252.01M
UnitedHealth GroupUNH56.0058.5055.3158.501.79M
Johnson & JohnsonJNJ104.90105.00103.60104.401.73M
Gilead SciencesGILD52.0052.0646.5047.061.43M
3MMMM101.60103.40101.30102.801.36M
United TechnologiesUTX56.3858.6355.5058.441.3M
ConocoPhillipsCOP51.5051.5050.0050.06575K
Union PacificUNP51.6352.0051.3851.44529K
ComcastCMCSA43.0644.1343.0643.88329K
Berkshire HathawayBRK.B1891.001920.001890.001917.0018.3K

See what else happened on November 18, 1999