Financial news on November 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.94 85.81 84.50 84.94 32.2M
HP Inc. HPQ 85.38 94.69 85.13 94.31 21.4M
Intel INTC 75.69 78.50 75.64 78.50 18.9M
International Business Machines IBM 94.00 98.25 93.56 98.00 18.7M
Pfizer PFE 34.63 34.69 33.31 33.69 17.2M
Oracle Corp. ORCL 71.75 74.69 69.06 74.19 16.2M
Cisco Systems CSCO 86.00 88.00 85.00 87.94 15.2M
Abbott Laboratories ABT 38.50 38.56 37.31 38.00 14.1M
Walt Disney & Co. DIS 26.00 27.19 26.00 27.13 11.4M
Altria MO 25.94 26.19 25.88 26.00 8.83M
McDonald's MCD 46.00 48.00 45.81 47.00 7.49M
Home Depot HD 80.25 83.50 80.06 83.00 6.82M
Amazon AMZN 76.75 78.19 75.25 77.94 5.81M
Wal-Mart Stores WMT 59.19 59.75 58.50 59.38 5.72M
General Electric GE 140.00 140.94 137.69 139.38 5.41M
Amgen AMGN 91.69 91.69 89.50 91.19 5.34M
AT&T Inc. T 51.88 52.00 50.63 51.34 5.31M
ExxonMobil XOM 81.00 81.37 80.19 81.06 4.59M
Pepsico PEP 34.13 34.63 34.00 34.56 4.35M
Merck MRK 78.31 79.00 77.63 78.69 3.58M
Wells Fargo & Co. WFC 47.69 48.06 47.19 47.94 3.54M
Coca-Cola KO 60.00 60.81 59.25 60.44 3.3M
Apple AAPL 91.06 91.12 88.44 89.62 3.26M
Boeing BA 42.88 43.56 42.75 43.00 3.24M
JPMorgan Chase JPM 82.38 84.12 81.94 83.37 3.07M
Bristol-Myers Squibb BMY 76.00 76.50 74.56 75.13 2.96M
Procter & Gamble PG 108.60 109.70 108.30 109.60 2.74M
Schlumberger SLB 67.75 68.00 66.50 66.69 2.72M
Verizon Communications VZ 64.94 65.12 63.94 64.00 2.02M
Chevron CVX 95.00 96.38 94.69 95.25 2.01M
UnitedHealth Group UNH 56.00 58.50 55.31 58.50 1.79M
Johnson & Johnson JNJ 104.90 105.00 103.60 104.40 1.73M
Gilead Sciences GILD 52.00 52.06 46.50 47.06 1.43M
3M MMM 101.60 103.40 101.30 102.80 1.36M
United Technologies UTX 56.38 58.63 55.50 58.44 1.3M
ConocoPhillips COP 51.50 51.50 50.00 50.06 575K
Union Pacific UNP 51.63 52.00 51.38 51.44 529K
Comcast CMCSA 43.06 44.13 43.06 43.88 329K
Berkshire Hathaway BRK.B 1891.00 1920.00 1890.00 1917.00 18.3K

See what else happened on November 18, 1999