Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	84.94	85.81	84.50	84.94	32.2M
HP Inc.	HPQ	85.38	94.69	85.13	94.31	21.4M
Intel	INTC	75.69	78.50	75.64	78.50	18.9M
International Business Machines	IBM	94.00	98.25	93.56	98.00	18.7M
Pfizer	PFE	34.63	34.69	33.31	33.69	17.2M
Oracle Corp.	ORCL	71.75	74.69	69.06	74.19	16.2M
Cisco Systems	CSCO	86.00	88.00	85.00	87.94	15.2M
Abbott Laboratories	ABT	38.50	38.56	37.31	38.00	14.1M
Walt Disney & Co.	DIS	26.00	27.19	26.00	27.13	11.4M
Altria	MO	25.94	26.19	25.88	26.00	8.83M
McDonald's	MCD	46.00	48.00	45.81	47.00	7.49M
Home Depot	HD	80.25	83.50	80.06	83.00	6.82M
Amazon	AMZN	76.75	78.19	75.25	77.94	5.81M
Wal-Mart Stores	WMT	59.19	59.75	58.50	59.38	5.72M
General Electric	GE	140.00	140.94	137.69	139.38	5.41M
Amgen	AMGN	91.69	91.69	89.50	91.19	5.34M
AT&T Inc.	T	51.88	52.00	50.63	51.34	5.31M
ExxonMobil	XOM	81.00	81.37	80.19	81.06	4.59M
Pepsico	PEP	34.13	34.63	34.00	34.56	4.35M
Merck	MRK	78.31	79.00	77.63	78.69	3.58M
Wells Fargo & Co.	WFC	47.69	48.06	47.19	47.94	3.54M
Coca-Cola	KO	60.00	60.81	59.25	60.44	3.3M
Apple	AAPL	91.06	91.12	88.44	89.62	3.26M
Boeing	BA	42.88	43.56	42.75	43.00	3.24M
JPMorgan Chase	JPM	82.38	84.12	81.94	83.37	3.07M
Bristol-Myers Squibb	BMY	76.00	76.50	74.56	75.13	2.96M
Procter & Gamble	PG	108.60	109.70	108.30	109.60	2.74M
Schlumberger	SLB	67.75	68.00	66.50	66.69	2.72M
Verizon Communications	VZ	64.94	65.12	63.94	64.00	2.02M
Chevron	CVX	95.00	96.38	94.69	95.25	2.01M
UnitedHealth Group	UNH	56.00	58.50	55.31	58.50	1.79M
Johnson & Johnson	JNJ	104.90	105.00	103.60	104.40	1.73M
Gilead Sciences	GILD	52.00	52.06	46.50	47.06	1.43M
3M	MMM	101.60	103.40	101.30	102.80	1.36M
United Technologies	UTX	56.38	58.63	55.50	58.44	1.3M
ConocoPhillips	COP	51.50	51.50	50.00	50.06	575K
Union Pacific	UNP	51.63	52.00	51.38	51.44	529K
Comcast	CMCSA	43.06	44.13	43.06	43.88	329K
Berkshire Hathaway	BRK.B	1891.00	1920.00	1890.00	1917.00	18.3K