Financial news on November 18th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 30.11 | 30.36 | 30.01 | 30.18 | 38.7M |
Wells Fargo & Co. | WFC | 52.45 | 52.98 | 51.99 | 52.82 | 29.7M |
General Electric | GE | 30.75 | 30.90 | 30.52 | 30.67 | 28.6M |
Apple | AAPL | 109.72 | 110.54 | 109.66 | 110.06 | 28.4M |
Microsoft | MSFT | 60.78 | 61.14 | 60.30 | 60.35 | 27.7M |
Pfizer | PFE | 31.95 | 31.95 | 31.44 | 31.48 | 24.2M |
FB | 118.39 | 119.13 | 116.84 | 117.02 | 22.9M | |
JPMorgan Chase | JPM | 77.96 | 78.42 | 77.55 | 77.71 | 19.8M |
AT&T Inc. | T | 37.45 | 37.61 | 37.30 | 37.56 | 17M |
Intel | INTC | 34.90 | 35.00 | 34.64 | 34.95 | 16.8M |
Coca-Cola | KO | 41.03 | 41.20 | 40.90 | 40.91 | 16.3M |
Procter & Gamble | PG | 82.92 | 83.10 | 81.99 | 82.00 | 14.6M |
Oracle Corp. | ORCL | 40.28 | 40.49 | 39.67 | 39.86 | 12.9M |
Verizon Communications | VZ | 47.85 | 48.20 | 47.57 | 48.07 | 12.8M |
Wal-Mart Stores | WMT | 68.93 | 69.40 | 68.44 | 68.54 | 11.1M |
HP Inc. | HPQ | 15.88 | 15.96 | 15.81 | 15.87 | 10.9M |
Comcast | CMCSA | 68.23 | 68.60 | 67.93 | 68.34 | 10.5M |
General Motors | GM | 33.40 | 33.42 | 32.96 | 33.00 | 8.62M |
Walt Disney & Co. | DIS | 99.05 | 99.37 | 98.14 | 98.24 | 8.59M |
ExxonMobil | XOM | 85.21 | 85.65 | 84.83 | 85.28 | 8.46M |
ConocoPhillips | COP | 43.71 | 44.96 | 43.67 | 44.76 | 8.43M |
Gilead Sciences | GILD | 75.59 | 75.74 | 74.25 | 74.62 | 8.19M |
Visa | V | 81.15 | 81.50 | 80.53 | 80.82 | 7.92M |
Johnson & Johnson | JNJ | 115.79 | 115.92 | 114.81 | 115.36 | 7.72M |
Merck | MRK | 62.57 | 62.62 | 61.73 | 61.87 | 7.7M |
Bristol-Myers Squibb | BMY | 56.58 | 56.84 | 56.25 | 56.76 | 7.39M |
Abbott Laboratories | ABT | 40.31 | 40.42 | 39.80 | 39.84 | 7.02M |
Altria | MO | 62.75 | 63.28 | 62.35 | 62.77 | 6.9M |
Chevron | CVX | 108.57 | 109.67 | 108.15 | 109.20 | 6.82M |
UnitedHealth Group | UNH | 151.05 | 151.66 | 149.40 | 149.45 | 5.66M |
Pepsico | PEP | 101.40 | 101.80 | 101.18 | 101.31 | 4.92M |
Home Depot | HD | 128.93 | 129.36 | 127.72 | 128.33 | 4.43M |
Amazon | AMZN | 761.00 | 767.74 | 757.64 | 760.16 | 4.37M |
Schlumberger | SLB | 80.10 | 80.52 | 79.72 | 80.00 | 3.95M |
Amgen | AMGN | 147.05 | 148.35 | 144.90 | 145.23 | 3.76M |
McDonald's | MCD | 119.26 | 120.24 | 118.91 | 120.00 | 3.66M |
Union Pacific | UNP | 98.93 | 100.00 | 98.60 | 99.83 | 3.65M |
Berkshire Hathaway | BRK.B | 158.35 | 158.48 | 157.17 | 157.75 | 3.38M |
International Business Machines | IBM | 159.80 | 160.72 | 159.21 | 160.39 | 2.98M |
United Technologies | UTX | 106.66 | 106.96 | 106.37 | 106.50 | 2.68M |
Boeing | BA | 145.18 | 146.60 | 144.46 | 146.35 | 2.21M |
Alphabet | GOOGL | 787.17 | 791.29 | 775.35 | 775.97 | 1.81M |
3M | MMM | 172.51 | 173.28 | 172.29 | 172.96 | 1.71M |
Exchange Rates of November 18th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.059 USD |
US Dollar | Japanese Yen | 1 USD = 110.874 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.810 GBP | 1 GBP = 1.235 USD |
US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
US Dollar | Chinese Yuan | 1 USD = 6.887 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 20.628 MXN | 1 MXN = 0.048 USD |
US Dollar | Swidish Krona | 1 USD = 9.262 SEK | 1 SEK = 0.108 USD |
Euro | Japanese Yen | 1 EUR = 117.408 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.701 EUR |
Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
Euro | Chinese Yuan | 1 EUR = 7.291 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 22.329 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.810 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.371 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.034 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.681 AUD | 1 AUD = 0.595 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.666 CAD | 1 CAD = 0.600 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.503 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.498 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.439 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.057 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.166 MXN | 1 MXN = 0.066 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.802 SEK | 1 SEK = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.105 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.294 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.859 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.436 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.164 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 18th, 2016