Financial news on November 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 30.11 30.36 30.01 30.18 38.7M
Wells Fargo & Co. WFC 52.45 52.98 51.99 52.82 29.7M
General Electric GE 30.75 30.90 30.52 30.67 28.6M
Apple AAPL 109.72 110.54 109.66 110.06 28.4M
Microsoft MSFT 60.78 61.14 60.30 60.35 27.7M
Pfizer PFE 31.95 31.95 31.44 31.48 24.2M
Facebook FB 118.39 119.13 116.84 117.02 22.9M
JPMorgan Chase JPM 77.96 78.42 77.55 77.71 19.8M
AT&T Inc. T 37.45 37.61 37.30 37.56 17M
Intel INTC 34.90 35.00 34.64 34.95 16.8M
Coca-Cola KO 41.03 41.20 40.90 40.91 16.3M
Procter & Gamble PG 82.92 83.10 81.99 82.00 14.6M
Oracle Corp. ORCL 40.28 40.49 39.67 39.86 12.9M
Verizon Communications VZ 47.85 48.20 47.57 48.07 12.8M
Wal-Mart Stores WMT 68.93 69.40 68.44 68.54 11.1M
HP Inc. HPQ 15.88 15.96 15.81 15.87 10.9M
Comcast CMCSA 68.23 68.60 67.93 68.34 10.5M
General Motors GM 33.40 33.42 32.96 33.00 8.62M
Walt Disney & Co. DIS 99.05 99.37 98.14 98.24 8.59M
ExxonMobil XOM 85.21 85.65 84.83 85.28 8.46M
ConocoPhillips COP 43.71 44.96 43.67 44.76 8.43M
Gilead Sciences GILD 75.59 75.74 74.25 74.62 8.19M
Visa V 81.15 81.50 80.53 80.82 7.92M
Johnson & Johnson JNJ 115.79 115.92 114.81 115.36 7.72M
Merck MRK 62.57 62.62 61.73 61.87 7.7M
Bristol-Myers Squibb BMY 56.58 56.84 56.25 56.76 7.39M
Abbott Laboratories ABT 40.31 40.42 39.80 39.84 7.02M
Altria MO 62.75 63.28 62.35 62.77 6.9M
Chevron CVX 108.57 109.67 108.15 109.20 6.82M
UnitedHealth Group UNH 151.05 151.66 149.40 149.45 5.66M
Pepsico PEP 101.40 101.80 101.18 101.31 4.92M
Home Depot HD 128.93 129.36 127.72 128.33 4.43M
Amazon AMZN 761.00 767.74 757.64 760.16 4.37M
Schlumberger SLB 80.10 80.52 79.72 80.00 3.95M
Amgen AMGN 147.05 148.35 144.90 145.23 3.76M
McDonald's MCD 119.26 120.24 118.91 120.00 3.66M
Union Pacific UNP 98.93 100.00 98.60 99.83 3.65M
Berkshire Hathaway BRK.B 158.35 158.48 157.17 157.75 3.38M
International Business Machines IBM 159.80 160.72 159.21 160.39 2.98M
United Technologies UTX 106.66 106.96 106.37 106.50 2.68M
Boeing BA 145.18 146.60 144.46 146.35 2.21M
Alphabet GOOGL 787.17 791.29 775.35 775.97 1.81M
3M MMM 172.51 173.28 172.29 172.96 1.71M
Exchange Rates of November 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.944 EUR 1 EUR = 1.059 USD
US Dollar Japanese Yen 1 USD = 110.874 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.810 GBP 1 GBP = 1.235 USD
US Dollar Australian Dollar 1 USD = 1.361 AUD 1 AUD = 0.735 USD
US Dollar Canadian Dollar 1 USD = 1.351 CAD 1 CAD = 0.740 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.887 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.628 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.262 SEK 1 SEK = 0.108 USD
Euro Japanese Yen 1 EUR = 117.408 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.069 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 7.291 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 22.329 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.810 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.967 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.103 JPY
Japanese Yen Mexican Peso 1 JPY = 0.186 MXN 1 MXN = 5.371 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.034 JPY
Pound Sterling Australian Dollar 1 GBP = 1.681 AUD 1 AUD = 0.595 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.666 CAD 1 CAD = 0.600 GBP
Pound Sterling Swiss Franc 1 GBP = 1.247 CHF 1 CHF = 0.802 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.503 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 25.498 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.439 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.349 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.057 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 15.166 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.802 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.105 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.294 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.859 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.815 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.436 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.164 SEK 1 SEK = 0.109 CHF

See what else happened on November 18, 2016