Financial news on November 18, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO30.1130.3630.0130.1838.7M
Wells Fargo & Co.WFC52.4552.9851.9952.8229.7M
General ElectricGE30.7530.9030.5230.6728.6M
AppleAAPL109.72110.54109.66110.0628.4M
MicrosoftMSFT60.7861.1460.3060.3527.7M
PfizerPFE31.9531.9531.4431.4824.2M
FacebookFB118.39119.13116.84117.0222.9M
JPMorgan ChaseJPM77.9678.4277.5577.7119.8M
AT&T Inc.T37.4537.6137.3037.5617M
IntelINTC34.9035.0034.6434.9516.8M
Coca-ColaKO41.0341.2040.9040.9116.3M
Procter & GamblePG82.9283.1081.9982.0014.6M
Oracle Corp.ORCL40.2840.4939.6739.8612.9M
Verizon CommunicationsVZ47.8548.2047.5748.0712.8M
Wal-Mart StoresWMT68.9369.4068.4468.5411.1M
HP Inc.HPQ15.8815.9615.8115.8710.9M
ComcastCMCSA68.2368.6067.9368.3410.5M
General MotorsGM33.4033.4232.9633.008.62M
Walt Disney & Co.DIS99.0599.3798.1498.248.59M
ExxonMobilXOM85.2185.6584.8385.288.46M
ConocoPhillipsCOP43.7144.9643.6744.768.43M
Gilead SciencesGILD75.5975.7474.2574.628.19M
VisaV81.1581.5080.5380.827.92M
Johnson & JohnsonJNJ115.79115.92114.81115.367.72M
MerckMRK62.5762.6261.7361.877.7M
Bristol-Myers SquibbBMY56.5856.8456.2556.767.39M
Abbott LaboratoriesABT40.3140.4239.8039.847.02M
AltriaMO62.7563.2862.3562.776.9M
ChevronCVX108.57109.67108.15109.206.82M
UnitedHealth GroupUNH151.05151.66149.40149.455.66M
PepsicoPEP101.40101.80101.18101.314.92M
Home DepotHD128.93129.36127.72128.334.43M
AmazonAMZN761.00767.74757.64760.164.37M
SchlumbergerSLB80.1080.5279.7280.003.95M
AmgenAMGN147.05148.35144.90145.233.76M
McDonald'sMCD119.26120.24118.91120.003.66M
Union PacificUNP98.93100.0098.6099.833.65M
Berkshire HathawayBRK.B158.35158.48157.17157.753.38M
International Business MachinesIBM159.80160.72159.21160.392.98M
United TechnologiesUTX106.66106.96106.37106.502.68M
BoeingBA145.18146.60144.46146.352.21M
AlphabetGOOGL787.17791.29775.35775.971.81M
3MMMM172.51173.28172.29172.961.71M
Exchange Rates of November 18, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.944 EUR1 EUR = 1.059 USD
US DollarJapanese Yen1 USD = 110.874 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.810 GBP1 GBP = 1.235 USD
US DollarAustralian Dollar1 USD = 1.361 AUD1 AUD = 0.735 USD
US DollarCanadian Dollar1 USD = 1.351 CAD1 CAD = 0.740 USD
US DollarSwiss Franc1 USD = 1.010 CHF1 CHF = 0.990 USD
US DollarChinese Yuan1 USD = 6.887 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.628 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.262 SEK1 SEK = 0.108 USD
EuroJapanese Yen1 EUR = 117.408 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.441 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.701 EUR
EuroSwiss Franc1 EUR = 1.069 CHF1 CHF = 0.935 EUR
EuroChinese Yuan1 EUR = 7.291 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 22.329 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.810 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 136.986 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.103 JPY
Japanese YenMexican Peso1 JPY = 0.186 MXN1 MXN = 5.371 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.034 JPY
Pound SterlingAustralian Dollar1 GBP = 1.681 AUD1 AUD = 0.595 GBP
Pound SterlingCanadian Dollar1 GBP = 1.666 CAD1 CAD = 0.600 GBP
Pound SterlingSwiss Franc1 GBP = 1.247 CHF1 CHF = 0.802 GBP
Pound SterlingChinese Yuan1 GBP = 8.503 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 25.498 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.439 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.349 AUD
Australian DollarChinese Yuan1 AUD = 5.057 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 15.166 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.802 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 5.105 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 15.294 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.859 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.815 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.436 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.164 SEK1 SEK = 0.109 CHF

See what else happened on November 18, 2016