Financial news on April 19, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 57,44 57,98 56,86 57,20 52.1M
Cisco Systems CSCO 15,68 15,69 15,10 15,26 46.1M
Intel INTC 30,82 30,85 30,06 30,10 34.8M
Oracle Corp. ORCL 11,88 12,10 11,75 11,93 26.8M
General Electric GE 34,15 34,15 33,52 33,70 19.7M
Walt Disney & Co. DIS 24,75 25,17 24,75 24,95 16.9M
Pfizer PFE 38,05 38,25 37,65 37,80 13.8M
AT&T Inc. T 33,40 33,58 32,61 32,72 10.4M
HP Inc. HPQ 18,67 18,69 18,50 18,69 9.83M
International Business Machines IBM 89,90 90,03 87,60 89,00 9.27M
ExxonMobil XOM 42,46 42,65 42,06 42,52 8.59M
Boeing BA 44,06 44,30 42,74 42,75 8.36M
Merck MRK 57,14 57,14 56,81 56,94 7.92M
McDonald's MCD 28,73 28,79 28,30 28,60 7.9M
Amgen AMGN 58,20 58,29 56,55 56,82 7.78M
Bristol-Myers Squibb BMY 32,80 34,10 32,35 32,47 7.36M
Verizon Communications VZ 42,45 42,45 41,63 42,00 6.95M
Apple AAPL 25,49 25,49 24,93 24,98 6.7M
JPMorgan Chase JPM 37,50 37,95 37,30 37,76 6.65M
Home Depot HD 49,75 49,90 49,10 49,15 6.61M
Johnson & Johnson JNJ 64,70 64,75 64,10 64,49 6.61M
Wal-Mart Stores WMT 58,80 59,10 58,14 58,93 5.85M
United Technologies UTX 68,00 69,00 66,92 68,95 5.29M
Abbott Laboratories ABT 54,92 55,17 54,51 54,75 5.12M
Altria MO 53,98 54,25 53,82 53,94 4.92M
Coca-Cola KO 53,72 54,98 53,60 54,91 4.62M
Wells Fargo & Co. WFC 51,60 51,85 51,00 51,09 4.34M
Pepsico PEP 52,23 53,16 52,03 53,12 4.06M
Amazon AMZN 14,38 14,74 14,15 14,53 3.73M
UnitedHealth Group UNH 84,70 86,02 83,63 85,78 3.24M
Schlumberger SLB 55,63 55,75 54,50 55,31 3.19M
Procter & Gamble PG 88,87 89,12 88,01 88,87 3.03M
Chevron CVX 86,75 88,00 86,50 88,00 2.24M
Gilead Sciences GILD 35,61 36,30 34,75 35,26 1.77M
ConocoPhillips COP 60,67 61,46 60,20 61,25 1.62M
Union Pacific UNP 57,00 57,65 56,80 57,36 1.59M
3M MMM 124,30 125,00 122,90 124,90 1.21M
Comcast CMCSA 31,26 31,32 30,72 30,93 182K
Berkshire Hathaway BRK.B 2349,00 2362,00 2340,00 2345,00 5.2K
Exchange Rates of April 19, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 130,340 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,572 CAD 1 CAD = 0,636 USD
US Dollar Swiss Franc 1 USD = 1,644 CHF 1 CHF = 0,608 USD
Euro Japanese Yen 1 EUR = 116,140 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,615 GBP 1 GBP = 1,627 EUR
Euro Australian Dollar 1 EUR = 1,652 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,401 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,467 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,683 AUD 1 AUD = 0,373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,277 CAD 1 CAD = 0,439 GBP
Pound Sterling Swiss Franc 1 GBP = 2,382 CHF 1 CHF = 0,420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,849 CAD 1 CAD = 1,179 AUD
Australian Dollar Swiss Franc 1 AUD = 0,888 CHF 1 CHF = 1,126 AUD

See what else happened on April 19, 2002