Financial news on April 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT57.4457.9856.8657.2052.1M
Cisco SystemsCSCO15.6815.6915.1015.2646.1M
IntelINTC30.8230.8530.0630.1034.8M
Oracle Corp.ORCL11.8812.1011.7511.9326.8M
General ElectricGE34.1534.1533.5233.7019.7M
Walt Disney & Co.DIS24.7525.1724.7524.9516.9M
PfizerPFE38.0538.2537.6537.8013.8M
AT&T Inc.T33.4033.5832.6132.7210.4M
HP Inc.HPQ18.6718.6918.5018.699.83M
International Business MachinesIBM89.9090.0387.6089.009.27M
ExxonMobilXOM42.4642.6542.0642.528.59M
BoeingBA44.0644.3042.7442.758.36M
MerckMRK57.1457.1456.8156.947.92M
McDonald'sMCD28.7328.7928.3028.607.9M
AmgenAMGN58.2058.2956.5556.827.78M
Bristol-Myers SquibbBMY32.8034.1032.3532.477.36M
Verizon CommunicationsVZ42.4542.4541.6342.006.95M
AppleAAPL25.4925.4924.9324.986.7M
JPMorgan ChaseJPM37.5037.9537.3037.766.65M
Home DepotHD49.7549.9049.1049.156.61M
Johnson & JohnsonJNJ64.7064.7564.1064.496.61M
Wal-Mart StoresWMT58.8059.1058.1458.935.85M
United TechnologiesUTX68.0069.0066.9268.955.29M
Abbott LaboratoriesABT54.9255.1754.5154.755.12M
AltriaMO53.9854.2553.8253.944.92M
Coca-ColaKO53.7254.9853.6054.914.62M
Wells Fargo & Co.WFC51.6051.8551.0051.094.34M
PepsicoPEP52.2353.1652.0353.124.06M
AmazonAMZN14.3814.7414.1514.533.73M
UnitedHealth GroupUNH84.7086.0283.6385.783.24M
SchlumbergerSLB55.6355.7554.5055.313.19M
Procter & GamblePG88.8789.1288.0188.873.03M
ChevronCVX86.7588.0086.5088.002.24M
Gilead SciencesGILD35.6136.3034.7535.261.77M
ConocoPhillipsCOP60.6761.4660.2061.251.62M
Union PacificUNP57.0057.6556.8057.361.59M
3MMMM124.30125.00122.90124.901.21M
ComcastCMCSA31.2631.3230.7230.93182K
Berkshire HathawayBRK.B2349.002362.002340.002345.005.2K
Exchange Rates of April 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.572 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.644 CHF1 CHF = 0.608 USD
EuroJapanese Yen1 EUR = 116.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.627 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.683 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.382 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.179 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD

See what else happened on April 19, 2002