Financial news on April 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 57.44 | 57.98 | 56.86 | 57.20 | 52.1M |
| Cisco Systems | CSCO | 15.68 | 15.69 | 15.10 | 15.26 | 46.1M |
| Intel | INTC | 30.82 | 30.85 | 30.06 | 30.10 | 34.8M |
| Oracle Corp. | ORCL | 11.88 | 12.10 | 11.75 | 11.93 | 26.8M |
| General Electric | GE | 34.15 | 34.15 | 33.52 | 33.70 | 19.7M |
| Walt Disney & Co. | DIS | 24.75 | 25.17 | 24.75 | 24.95 | 16.9M |
| Pfizer | PFE | 38.05 | 38.25 | 37.65 | 37.80 | 13.8M |
| AT&T Inc. | T | 33.40 | 33.58 | 32.61 | 32.72 | 10.4M |
| HP Inc. | HPQ | 18.67 | 18.69 | 18.50 | 18.69 | 9.83M |
| International Business Machines | IBM | 89.90 | 90.03 | 87.60 | 89.00 | 9.27M |
| ExxonMobil | XOM | 42.46 | 42.65 | 42.06 | 42.52 | 8.59M |
| Boeing | BA | 44.06 | 44.30 | 42.74 | 42.75 | 8.36M |
| Merck | MRK | 57.14 | 57.14 | 56.81 | 56.94 | 7.92M |
| McDonald's | MCD | 28.73 | 28.79 | 28.30 | 28.60 | 7.9M |
| Amgen | AMGN | 58.20 | 58.29 | 56.55 | 56.82 | 7.78M |
| Bristol-Myers Squibb | BMY | 32.80 | 34.10 | 32.35 | 32.47 | 7.36M |
| Verizon Communications | VZ | 42.45 | 42.45 | 41.63 | 42.00 | 6.95M |
| Apple | AAPL | 25.49 | 25.49 | 24.93 | 24.98 | 6.7M |
| JPMorgan Chase | JPM | 37.50 | 37.95 | 37.30 | 37.76 | 6.65M |
| Home Depot | HD | 49.75 | 49.90 | 49.10 | 49.15 | 6.61M |
| Johnson & Johnson | JNJ | 64.70 | 64.75 | 64.10 | 64.49 | 6.61M |
| Wal-Mart Stores | WMT | 58.80 | 59.10 | 58.14 | 58.93 | 5.85M |
| United Technologies | UTX | 68.00 | 69.00 | 66.92 | 68.95 | 5.29M |
| Abbott Laboratories | ABT | 54.92 | 55.17 | 54.51 | 54.75 | 5.12M |
| Altria | MO | 53.98 | 54.25 | 53.82 | 53.94 | 4.92M |
| Coca-Cola | KO | 53.72 | 54.98 | 53.60 | 54.91 | 4.62M |
| Wells Fargo & Co. | WFC | 51.60 | 51.85 | 51.00 | 51.09 | 4.34M |
| Pepsico | PEP | 52.23 | 53.16 | 52.03 | 53.12 | 4.06M |
| Amazon | AMZN | 14.38 | 14.74 | 14.15 | 14.53 | 3.73M |
| UnitedHealth Group | UNH | 84.70 | 86.02 | 83.63 | 85.78 | 3.24M |
| Schlumberger | SLB | 55.63 | 55.75 | 54.50 | 55.31 | 3.19M |
| Procter & Gamble | PG | 88.87 | 89.12 | 88.01 | 88.87 | 3.03M |
| Chevron | CVX | 86.75 | 88.00 | 86.50 | 88.00 | 2.24M |
| Gilead Sciences | GILD | 35.61 | 36.30 | 34.75 | 35.26 | 1.77M |
| ConocoPhillips | COP | 60.67 | 61.46 | 60.20 | 61.25 | 1.62M |
| Union Pacific | UNP | 57.00 | 57.65 | 56.80 | 57.36 | 1.59M |
| 3M | MMM | 124.30 | 125.00 | 122.90 | 124.90 | 1.21M |
| Comcast | CMCSA | 31.26 | 31.32 | 30.72 | 30.93 | 182K |
| Berkshire Hathaway | BRK.B | 2349.00 | 2362.00 | 2340.00 | 2345.00 | 5.2K |
Exchange Rates of April 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.644 CHF | 1 CHF = 0.608 USD |
| Euro | Japanese Yen | 1 EUR = 116.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.627 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.683 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.382 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on April 19th, 2002