Financial news on April 19th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT57,4457,9856,8657,2052.1M
Cisco SystemsCSCO15,6815,6915,1015,2646.1M
IntelINTC30,8230,8530,0630,1034.8M
Oracle Corp.ORCL11,8812,1011,7511,9326.8M
General ElectricGE34,1534,1533,5233,7019.7M
Walt Disney & Co.DIS24,7525,1724,7524,9516.9M
PfizerPFE38,0538,2537,6537,8013.8M
AT&T Inc.T33,4033,5832,6132,7210.4M
HP Inc.HPQ18,6718,6918,5018,699.83M
International Business MachinesIBM89,9090,0387,6089,009.27M
ExxonMobilXOM42,4642,6542,0642,528.59M
BoeingBA44,0644,3042,7442,758.36M
MerckMRK57,1457,1456,8156,947.92M
McDonald'sMCD28,7328,7928,3028,607.9M
AmgenAMGN58,2058,2956,5556,827.78M
Bristol-Myers SquibbBMY32,8034,1032,3532,477.36M
Verizon CommunicationsVZ42,4542,4541,6342,006.95M
AppleAAPL25,4925,4924,9324,986.7M
JPMorgan ChaseJPM37,5037,9537,3037,766.65M
Home DepotHD49,7549,9049,1049,156.61M
Johnson & JohnsonJNJ64,7064,7564,1064,496.61M
Wal-Mart StoresWMT58,8059,1058,1458,935.85M
United TechnologiesUTX68,0069,0066,9268,955.29M
Abbott LaboratoriesABT54,9255,1754,5154,755.12M
AltriaMO53,9854,2553,8253,944.92M
Coca-ColaKO53,7254,9853,6054,914.62M
Wells Fargo & Co.WFC51,6051,8551,0051,094.34M
PepsicoPEP52,2353,1652,0353,124.06M
AmazonAMZN14,3814,7414,1514,533.73M
UnitedHealth GroupUNH84,7086,0283,6385,783.24M
SchlumbergerSLB55,6355,7554,5055,313.19M
Procter & GamblePG88,8789,1288,0188,873.03M
ChevronCVX86,7588,0086,5088,002.24M
Gilead SciencesGILD35,6136,3034,7535,261.77M
ConocoPhillipsCOP60,6761,4660,2061,251.62M
Union PacificUNP57,0057,6556,8057,361.59M
3MMMM124,30125,00122,90124,901.21M
ComcastCMCSA31,2631,3230,7230,93182K
Berkshire HathawayBRK.B2349,002362,002340,002345,005.2K
Exchange Rates of April 19th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130,340 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,572 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,644 CHF1 CHF = 0,608 USD
EuroJapanese Yen1 EUR = 116,140 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,627 EUR
EuroAustralian Dollar1 EUR = 1,652 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,401 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,683 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,277 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,382 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,849 CAD1 CAD = 1,179 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,126 AUD

See what else happened on April 19th, 2002