Financial news on August 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 91,94 92,25 89,25 89,56 16.9M
Cisco Systems CSCO 101,80 104,20 101,20 101,30 14.8M
Microsoft MSFT 112,25 112,75 110,25 110,56 13.9M
Oracle Corp. ORCL 23,38 24,63 23,38 24,44 11.7M
Walt Disney & Co. DIS 33,75 33,81 32,63 33,13 4.6M
Schlumberger SLB 55,63 56,69 55,13 55,44 4.49M
Apple AAPL 43,50 43,75 41,00 41,00 4.34M
Home Depot HD 45,50 45,50 43,50 43,81 4.24M
HP Inc. HPQ 57,13 57,44 55,50 55,88 4M
Boeing BA 37,75 37,75 36,56 36,75 3.92M
Altria MO 43,06 43,13 42,44 42,75 3.85M
Pepsico PEP 34,38 34,44 33,75 33,88 3.7M
General Electric GE 91,19 91,94 90,56 91,25 3.57M
International Business Machines IBM 129,50 131,00 129,06 129,94 3.57M
Coca-Cola KO 79,06 79,06 78,06 78,69 3.5M
Wal-Mart Stores WMT 64,63 65,25 63,50 64,00 3.45M
JPMorgan Chase JPM 70,31 70,38 67,81 67,88 3.35M
Pfizer PFE 107,70 109,00 106,40 109,00 3.34M
Amazon AMZN 131,30 133,80 127,00 128,80 3.21M
Abbott Laboratories ABT 42,25 43,00 42,13 42,94 3.15M
UnitedHealth Group UNH 32,50 32,69 31,75 32,31 2.47M
ExxonMobil XOM 70,06 70,81 69,87 70,75 2.47M
Merck MRK 131,80 131,90 130,40 130,90 2.42M
Verizon Communications VZ 43,25 43,56 42,94 43,25 2.41M
AT&T Inc. T 40,25 40,31 39,63 40,00 1.89M
Amgen AMGN 70,44 70,69 69,50 70,06 1.86M
Procter & Gamble PG 80,81 81,19 79,75 80,25 1.67M
Johnson & Johnson JNJ 76,44 76,56 75,50 75,94 1.54M
Bristol-Myers Squibb BMY 109,90 109,90 107,80 109,80 1.47M
McDonald's MCD 65,88 66,69 65,69 66,25 1.16M
ConocoPhillips COP 46,25 47,13 46,06 46,88 1.11M
Wells Fargo & Co. WFC 33,90 33,95 33,11 33,46 1.07M
Chevron CVX 80,94 80,94 80,25 80,69 1.05M
3M MMM 77,13 78,25 77,00 77,44 968K
Union Pacific UNP 38,50 38,69 37,50 38,00 704K
United Technologies UTX 89,75 89,94 88,13 88,69 542K
Gilead Sciences GILD 23,00 23,00 22,75 22,88 528K
Comcast CMCSA 44,81 45,06 44,38 44,50 115K
Berkshire Hathaway BRK.B 2412,00 2435,00 2409,00 2410,00 8.2K

See what else happened on August 19, 1998