Financial news on August 19th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 91.94 | 92.25 | 89.25 | 89.56 | 16.9M |
| Cisco Systems | CSCO | 101.80 | 104.20 | 101.20 | 101.30 | 14.8M |
| Microsoft | MSFT | 112.25 | 112.75 | 110.25 | 110.56 | 13.9M |
| Oracle Corp. | ORCL | 23.38 | 24.63 | 23.38 | 24.44 | 11.7M |
| Walt Disney & Co. | DIS | 33.75 | 33.81 | 32.63 | 33.13 | 4.6M |
| Schlumberger | SLB | 55.63 | 56.69 | 55.13 | 55.44 | 4.49M |
| Apple | AAPL | 43.50 | 43.75 | 41.00 | 41.00 | 4.34M |
| Home Depot | HD | 45.50 | 45.50 | 43.50 | 43.81 | 4.24M |
| HP Inc. | HPQ | 57.13 | 57.44 | 55.50 | 55.88 | 4M |
| Boeing | BA | 37.75 | 37.75 | 36.56 | 36.75 | 3.92M |
| Altria | MO | 43.06 | 43.13 | 42.44 | 42.75 | 3.85M |
| Pepsico | PEP | 34.38 | 34.44 | 33.75 | 33.88 | 3.7M |
| General Electric | GE | 91.19 | 91.94 | 90.56 | 91.25 | 3.57M |
| International Business Machines | IBM | 129.50 | 131.00 | 129.06 | 129.94 | 3.57M |
| Coca-Cola | KO | 79.06 | 79.06 | 78.06 | 78.69 | 3.5M |
| Wal-Mart Stores | WMT | 64.63 | 65.25 | 63.50 | 64.00 | 3.45M |
| JPMorgan Chase | JPM | 70.31 | 70.38 | 67.81 | 67.88 | 3.35M |
| Pfizer | PFE | 107.70 | 109.00 | 106.40 | 109.00 | 3.34M |
| Amazon | AMZN | 131.30 | 133.80 | 127.00 | 128.80 | 3.21M |
| Abbott Laboratories | ABT | 42.25 | 43.00 | 42.13 | 42.94 | 3.15M |
| UnitedHealth Group | UNH | 32.50 | 32.69 | 31.75 | 32.31 | 2.47M |
| ExxonMobil | XOM | 70.06 | 70.81 | 69.87 | 70.75 | 2.47M |
| Merck | MRK | 131.80 | 131.90 | 130.40 | 130.90 | 2.42M |
| Verizon Communications | VZ | 43.25 | 43.56 | 42.94 | 43.25 | 2.41M |
| AT&T Inc. | T | 40.25 | 40.31 | 39.63 | 40.00 | 1.89M |
| Amgen | AMGN | 70.44 | 70.69 | 69.50 | 70.06 | 1.86M |
| Procter & Gamble | PG | 80.81 | 81.19 | 79.75 | 80.25 | 1.67M |
| Johnson & Johnson | JNJ | 76.44 | 76.56 | 75.50 | 75.94 | 1.54M |
| Bristol-Myers Squibb | BMY | 109.90 | 109.90 | 107.80 | 109.80 | 1.47M |
| McDonald's | MCD | 65.88 | 66.69 | 65.69 | 66.25 | 1.16M |
| ConocoPhillips | COP | 46.25 | 47.13 | 46.06 | 46.88 | 1.11M |
| Wells Fargo & Co. | WFC | 33.90 | 33.95 | 33.11 | 33.46 | 1.07M |
| Chevron | CVX | 80.94 | 80.94 | 80.25 | 80.69 | 1.05M |
| 3M | MMM | 77.13 | 78.25 | 77.00 | 77.44 | 968K |
| Union Pacific | UNP | 38.50 | 38.69 | 37.50 | 38.00 | 704K |
| United Technologies | UTX | 89.75 | 89.94 | 88.13 | 88.69 | 542K |
| Gilead Sciences | GILD | 23.00 | 23.00 | 22.75 | 22.88 | 528K |
| Comcast | CMCSA | 44.81 | 45.06 | 44.38 | 44.50 | 115K |
| Berkshire Hathaway | BRK.B | 2412.00 | 2435.00 | 2409.00 | 2410.00 | 8.2K |
See what else happened on August 19th, 1998