Financial news on August 19th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC91,9492,2589,2589,5616.9M
Cisco SystemsCSCO101,80104,20101,20101,3014.8M
MicrosoftMSFT112,25112,75110,25110,5613.9M
Oracle Corp.ORCL23,3824,6323,3824,4411.7M
Walt Disney & Co.DIS33,7533,8132,6333,134.6M
SchlumbergerSLB55,6356,6955,1355,444.49M
AppleAAPL43,5043,7541,0041,004.34M
Home DepotHD45,5045,5043,5043,814.24M
HP Inc.HPQ57,1357,4455,5055,884M
BoeingBA37,7537,7536,5636,753.92M
AltriaMO43,0643,1342,4442,753.85M
PepsicoPEP34,3834,4433,7533,883.7M
General ElectricGE91,1991,9490,5691,253.57M
International Business MachinesIBM129,50131,00129,06129,943.57M
Coca-ColaKO79,0679,0678,0678,693.5M
Wal-Mart StoresWMT64,6365,2563,5064,003.45M
JPMorgan ChaseJPM70,3170,3867,8167,883.35M
PfizerPFE107,70109,00106,40109,003.34M
AmazonAMZN131,30133,80127,00128,803.21M
Abbott LaboratoriesABT42,2543,0042,1342,943.15M
UnitedHealth GroupUNH32,5032,6931,7532,312.47M
ExxonMobilXOM70,0670,8169,8770,752.47M
MerckMRK131,80131,90130,40130,902.42M
Verizon CommunicationsVZ43,2543,5642,9443,252.41M
AT&T Inc.T40,2540,3139,6340,001.89M
AmgenAMGN70,4470,6969,5070,061.86M
Procter & GamblePG80,8181,1979,7580,251.67M
Johnson & JohnsonJNJ76,4476,5675,5075,941.54M
Bristol-Myers SquibbBMY109,90109,90107,80109,801.47M
McDonald'sMCD65,8866,6965,6966,251.16M
ConocoPhillipsCOP46,2547,1346,0646,881.11M
Wells Fargo & Co.WFC33,9033,9533,1133,461.07M
ChevronCVX80,9480,9480,2580,691.05M
3MMMM77,1378,2577,0077,44968K
Union PacificUNP38,5038,6937,5038,00704K
United TechnologiesUTX89,7589,9488,1388,69542K
Gilead SciencesGILD23,0023,0022,7522,88528K
ComcastCMCSA44,8145,0644,3844,50115K
Berkshire HathawayBRK.B2412,002435,002409,002410,008.2K

See what else happened on August 19th, 1998