Financial news on February 19, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 67,05 69,08 67,00 68,06 62.1M
Comcast CMCSA 53,27 53,37 51,21 51,57 40.2M
Verizon Communications VZ 45,74 46,84 45,56 46,53 34.1M
General Electric GE 25,68 25,77 25,37 25,40 33.9M
Microsoft MSFT 37,22 37,75 37,21 37,51 29.8M
Cisco Systems CSCO 22,33 22,56 22,22 22,28 29.3M
Pfizer PFE 31,92 31,96 31,44 31,48 27.7M
Coca-Cola KO 37,50 37,60 37,05 37,10 26.6M
Intel INTC 24,65 24,72 24,42 24,50 25.7M
General Motors GM 36,22 36,72 36,00 36,03 23.1M
AT&T Inc. T 32,72 33,02 32,60 32,85 19.4M
JPMorgan Chase JPM 58,36 58,54 57,22 57,26 18.7M
Wells Fargo & Co. WFC 46,05 46,25 45,48 45,53 16.2M
HP Inc. HPQ 29,43 29,77 29,26 29,45 14.9M
Oracle Corp. ORCL 37,83 38,30 37,80 37,87 12.5M
ExxonMobil XOM 93,80 95,29 93,80 93,95 12.2M
Apple AAPL 544,75 546,89 534,35 537,37 11.2M
Pepsico PEP 78,04 78,43 77,01 77,10 10.4M
Merck MRK 55,44 55,66 54,99 55,04 10.3M
Gilead Sciences GILD 83,65 83,80 82,30 82,70 9.75M
Procter & Gamble PG 77,64 78,96 77,55 78,14 8.74M
Bristol-Myers Squibb BMY 54,23 54,62 53,42 53,46 8.4M
Wal-Mart Stores WMT 75,01 75,32 74,41 74,85 8.13M
Chevron CVX 112,55 115,05 112,47 113,60 7.99M
Home Depot HD 77,25 77,52 76,40 76,45 7.77M
Abbott Laboratories ABT 38,74 39,37 38,68 38,76 7.09M
Walt Disney & Co. DIS 79,50 79,78 78,80 78,87 7.02M
Altria MO 35,40 35,50 35,10 35,16 6.34M
ConocoPhillips COP 65,26 66,00 64,99 65,00 6.14M
Schlumberger SLB 90,28 91,68 90,28 90,48 5.99M
Boeing BA 130,11 130,50 128,37 128,39 5.15M
International Business Machines IBM 182,74 185,65 182,41 182,95 4.67M
McDonald's MCD 95,78 96,66 95,46 95,55 4.51M
Alphabet GOOGL 1205,30 1209,22 1197,50 1202,34 4.2M
United Technologies UTX 113,44 115,28 113,41 114,04 4.2M
Amazon AMZN 352,64 354,54 346,10 347,38 4.17M
UnitedHealth Group UNH 73,55 74,31 73,42 73,55 3.93M
Berkshire Hathaway BRK.B 114,72 114,85 113,26 113,36 3.68M
Amgen AMGN 124,85 124,90 123,13 123,35 2.78M
3M MMM 131,33 132,71 130,46 130,56 2.72M
Visa V 225,87 227,79 223,68 223,88 2.33M
Johnson & Johnson JNJ 92,00 92,75 91,57 91,64 2.01M
Union Pacific UNP 177,38 178,36 175,57 175,87 1.89M
Exchange Rates of February 19, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,300 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,108 CAD 1 CAD = 0,903 USD
US Dollar Swiss Franc 1 USD = 0,889 CHF 1 CHF = 1,125 USD
US Dollar Chinese Yuan 1 USD = 6,076 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 140,490 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,823 GBP 1 GBP = 1,215 EUR
Euro Australian Dollar 1 EUR = 1,525 AUD 1 AUD = 0,656 EUR
Euro Canadian Dollar 1 EUR = 1,521 CAD 1 CAD = 0,657 EUR
Euro Swiss Franc 1 EUR = 1,220 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,346 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,586 GBP 1 GBP = 1,707 JPY
Japanese Yen Australian Dollar 1 JPY = 1,085 AUD 1 AUD = 0,922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,082 CAD 1 CAD = 0,924 JPY
Japanese Yen Swiss Franc 1 JPY = 0,868 CHF 1 CHF = 1,152 JPY
Pound Sterling Australian Dollar 1 GBP = 1,853 AUD 1 AUD = 0,540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,848 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,482 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,140 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,003 AUD
Australian Dollar Swiss Franc 1 AUD = 0,799 CHF 1 CHF = 1,251 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,471 CNY 1 CNY = 0,183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,802 CHF 1 CHF = 1,247 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,488 CNY 1 CNY = 0,182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,837 CNY 1 CNY = 0,146 CHF

See what else happened on February 19, 2014