Financial news on February 19th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB67,0569,0867,0068,0662.1M
ComcastCMCSA53,2753,3751,2151,5740.2M
Verizon CommunicationsVZ45,7446,8445,5646,5334.1M
General ElectricGE25,6825,7725,3725,4033.9M
MicrosoftMSFT37,2237,7537,2137,5129.8M
Cisco SystemsCSCO22,3322,5622,2222,2829.3M
PfizerPFE31,9231,9631,4431,4827.7M
Coca-ColaKO37,5037,6037,0537,1026.6M
IntelINTC24,6524,7224,4224,5025.7M
General MotorsGM36,2236,7236,0036,0323.1M
AT&T Inc.T32,7233,0232,6032,8519.4M
JPMorgan ChaseJPM58,3658,5457,2257,2618.7M
Wells Fargo & Co.WFC46,0546,2545,4845,5316.2M
HP Inc.HPQ29,4329,7729,2629,4514.9M
Oracle Corp.ORCL37,8338,3037,8037,8712.5M
ExxonMobilXOM93,8095,2993,8093,9512.2M
AppleAAPL544,75546,89534,35537,3711.2M
PepsicoPEP78,0478,4377,0177,1010.4M
MerckMRK55,4455,6654,9955,0410.3M
Gilead SciencesGILD83,6583,8082,3082,709.75M
Procter & GamblePG77,6478,9677,5578,148.74M
Bristol-Myers SquibbBMY54,2354,6253,4253,468.4M
Wal-Mart StoresWMT75,0175,3274,4174,858.13M
ChevronCVX112,55115,05112,47113,607.99M
Home DepotHD77,2577,5276,4076,457.77M
Abbott LaboratoriesABT38,7439,3738,6838,767.09M
Walt Disney & Co.DIS79,5079,7878,8078,877.02M
AltriaMO35,4035,5035,1035,166.34M
ConocoPhillipsCOP65,2666,0064,9965,006.14M
SchlumbergerSLB90,2891,6890,2890,485.99M
BoeingBA130,11130,50128,37128,395.15M
International Business MachinesIBM182,74185,65182,41182,954.67M
McDonald'sMCD95,7896,6695,4695,554.51M
AlphabetGOOGL1205,301209,221197,501202,344.2M
United TechnologiesUTX113,44115,28113,41114,044.2M
AmazonAMZN352,64354,54346,10347,384.17M
UnitedHealth GroupUNH73,5574,3173,4273,553.93M
Berkshire HathawayBRK.B114,72114,85113,26113,363.68M
AmgenAMGN124,85124,90123,13123,352.78M
3MMMM131,33132,71130,46130,562.72M
VisaV225,87227,79223,68223,882.33M
Johnson & JohnsonJNJ92,0092,7591,5791,642.01M
Union PacificUNP177,38178,36175,57175,871.89M
Exchange Rates of February 19th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,300 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,108 CAD1 CAD = 0,903 USD
US DollarSwiss Franc1 USD = 0,889 CHF1 CHF = 1,125 USD
US DollarChinese Yuan1 USD = 6,076 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 140,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,823 GBP1 GBP = 1,215 EUR
EuroAustralian Dollar1 EUR = 1,525 AUD1 AUD = 0,656 EUR
EuroCanadian Dollar1 EUR = 1,521 CAD1 CAD = 0,657 EUR
EuroSwiss Franc1 EUR = 1,220 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,346 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,586 GBP1 GBP = 1,707 JPY
Japanese YenAustralian Dollar1 JPY = 1,085 AUD1 AUD = 0,922 JPY
Japanese YenCanadian Dollar1 JPY = 1,082 CAD1 CAD = 0,924 JPY
Japanese YenSwiss Franc1 JPY = 0,868 CHF1 CHF = 1,152 JPY
Pound SterlingAustralian Dollar1 GBP = 1,853 AUD1 AUD = 0,540 GBP
Pound SterlingCanadian Dollar1 GBP = 1,848 CAD1 CAD = 0,541 GBP
Pound SterlingSwiss Franc1 GBP = 1,482 CHF1 CHF = 0,675 GBP
Pound SterlingChinese Yuan1 GBP = 10,140 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 0,997 CAD1 CAD = 1,003 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,251 AUD
Australian DollarChinese Yuan1 AUD = 5,471 CNY1 CNY = 0,183 AUD
Canadian DollarSwiss Franc1 CAD = 0,802 CHF1 CHF = 1,247 CAD
Canadian DollarChinese Yuan1 CAD = 5,488 CNY1 CNY = 0,182 CAD
Swiss FrancChinese Yuan1 CHF = 6,837 CNY1 CNY = 0,146 CHF

See what else happened on February 19th, 2014