Financial news on February 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 67.05 | 69.08 | 67.00 | 68.06 | 62.1M | |
| Comcast | CMCSA | 53.27 | 53.37 | 51.21 | 51.57 | 40.2M |
| Verizon Communications | VZ | 45.74 | 46.84 | 45.56 | 46.53 | 34.1M |
| General Electric | GE | 25.68 | 25.77 | 25.37 | 25.40 | 33.9M |
| Microsoft | MSFT | 37.22 | 37.75 | 37.21 | 37.51 | 29.8M |
| Cisco Systems | CSCO | 22.33 | 22.56 | 22.22 | 22.28 | 29.3M |
| Pfizer | PFE | 31.92 | 31.96 | 31.44 | 31.48 | 27.7M |
| Coca-Cola | KO | 37.50 | 37.60 | 37.05 | 37.10 | 26.6M |
| Intel | INTC | 24.65 | 24.72 | 24.42 | 24.50 | 25.7M |
| General Motors | GM | 36.22 | 36.72 | 36.00 | 36.03 | 23.1M |
| AT&T Inc. | T | 32.72 | 33.02 | 32.60 | 32.85 | 19.4M |
| JPMorgan Chase | JPM | 58.36 | 58.54 | 57.22 | 57.26 | 18.7M |
| Wells Fargo & Co. | WFC | 46.05 | 46.25 | 45.48 | 45.53 | 16.2M |
| HP Inc. | HPQ | 29.43 | 29.77 | 29.26 | 29.45 | 14.9M |
| Oracle Corp. | ORCL | 37.83 | 38.30 | 37.80 | 37.87 | 12.5M |
| ExxonMobil | XOM | 93.80 | 95.29 | 93.80 | 93.95 | 12.2M |
| Apple | AAPL | 544.75 | 546.89 | 534.35 | 537.37 | 11.2M |
| Pepsico | PEP | 78.04 | 78.43 | 77.01 | 77.10 | 10.4M |
| Merck | MRK | 55.44 | 55.66 | 54.99 | 55.04 | 10.3M |
| Gilead Sciences | GILD | 83.65 | 83.80 | 82.30 | 82.70 | 9.75M |
| Procter & Gamble | PG | 77.64 | 78.96 | 77.55 | 78.14 | 8.74M |
| Bristol-Myers Squibb | BMY | 54.23 | 54.62 | 53.42 | 53.46 | 8.4M |
| Wal-Mart Stores | WMT | 75.01 | 75.32 | 74.41 | 74.85 | 8.13M |
| Chevron | CVX | 112.55 | 115.05 | 112.47 | 113.60 | 7.99M |
| Home Depot | HD | 77.25 | 77.52 | 76.40 | 76.45 | 7.77M |
| Abbott Laboratories | ABT | 38.74 | 39.37 | 38.68 | 38.76 | 7.09M |
| Walt Disney & Co. | DIS | 79.50 | 79.78 | 78.80 | 78.87 | 7.02M |
| Altria | MO | 35.40 | 35.50 | 35.10 | 35.16 | 6.34M |
| ConocoPhillips | COP | 65.26 | 66.00 | 64.99 | 65.00 | 6.14M |
| Schlumberger | SLB | 90.28 | 91.68 | 90.28 | 90.48 | 5.99M |
| Boeing | BA | 130.11 | 130.50 | 128.37 | 128.39 | 5.15M |
| International Business Machines | IBM | 182.74 | 185.65 | 182.41 | 182.95 | 4.67M |
| McDonald's | MCD | 95.78 | 96.66 | 95.46 | 95.55 | 4.51M |
| Alphabet | GOOGL | 1205.30 | 1209.22 | 1197.50 | 1202.34 | 4.2M |
| United Technologies | UTX | 113.44 | 115.28 | 113.41 | 114.04 | 4.2M |
| Amazon | AMZN | 352.64 | 354.54 | 346.10 | 347.38 | 4.17M |
| UnitedHealth Group | UNH | 73.55 | 74.31 | 73.42 | 73.55 | 3.93M |
| Berkshire Hathaway | BRK.B | 114.72 | 114.85 | 113.26 | 113.36 | 3.68M |
| Amgen | AMGN | 124.85 | 124.90 | 123.13 | 123.35 | 2.78M |
| 3M | MMM | 131.33 | 132.71 | 130.46 | 130.56 | 2.72M |
| Visa | V | 225.87 | 227.79 | 223.68 | 223.88 | 2.33M |
| Johnson & Johnson | JNJ | 92.00 | 92.75 | 91.57 | 91.64 | 2.01M |
| Union Pacific | UNP | 177.38 | 178.36 | 175.57 | 175.87 | 1.89M |
Exchange Rates of February 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.076 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 140.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.346 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.082 CAD | 1 CAD = 0.924 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.868 CHF | 1 CHF = 1.152 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.140 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.471 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.247 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.488 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.837 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 19th, 2014