Financial news on February 19, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 76.99 79.84 76.95 79.42 45.9M
Apple AAPL 128.48 129.03 128.33 128.45 37.4M
General Electric GE 25.03 25.21 24.95 25.01 33.2M
Microsoft MSFT 43.18 43.53 43.05 43.50 27.6M
Pfizer PFE 34.33 34.47 34.11 34.41 26.7M
Cisco Systems CSCO 29.31 29.39 29.13 29.31 21.5M
ExxonMobil XOM 89.64 90.42 88.58 89.44 19.3M
AT&T Inc. T 34.48 34.48 34.03 34.09 18.9M
Wal-Mart Stores WMT 84.50 84.80 83.39 83.52 18.6M
Coca-Cola KO 41.68 42.24 41.53 42.11 16.6M
General Motors GM 37.03 37.61 36.98 37.51 11.8M
Verizon Communications VZ 48.74 49.14 48.74 48.91 11.6M
JPMorgan Chase JPM 59.15 59.48 58.80 59.23 11.3M
Intel INTC 34.25 34.42 34.05 34.21 11M
Wells Fargo & Co. WFC 54.41 54.82 54.13 54.56 10.8M
Comcast CMCSA 58.18 58.18 57.68 57.85 10.3M
Johnson & Johnson JNJ 99.95 100.84 99.61 100.70 10M
Merck MRK 58.85 58.99 57.81 58.30 9.84M
Chevron CVX 108.20 109.58 107.24 108.35 9.72M
Gilead Sciences GILD 103.40 104.31 102.55 102.73 9.2M
ConocoPhillips COP 66.06 67.85 65.42 67.42 9.02M
Oracle Corp. ORCL 44.13 44.37 44.00 44.11 8.47M
Procter & Gamble PG 86.11 86.30 85.05 85.21 7.27M
Schlumberger SLB 85.24 87.58 85.12 86.98 6.76M
Abbott Laboratories ABT 46.36 46.67 46.09 46.61 6.59M
Altria MO 55.41 55.69 55.09 55.48 6.33M
McDonald's MCD 94.50 94.55 93.74 94.19 6.31M
Home Depot HD 112.01 112.45 110.64 110.94 5.91M
HP Inc. HPQ 38.15 38.40 37.85 38.38 5.73M
Walt Disney & Co. DIS 104.00 104.08 103.55 103.89 5.09M
Boeing BA 151.05 154.24 151.00 153.75 4.38M
Bristol-Myers Squibb BMY 59.65 59.99 58.97 59.55 4.25M
Pepsico PEP 99.30 99.60 98.53 98.72 4.19M
Amgen AMGN 155.97 156.42 155.04 156.05 3.91M
International Business Machines IBM 162.05 164.49 161.44 163.89 3.5M
United Technologies UTX 121.58 123.00 121.58 122.91 3.41M
Amazon AMZN 373.49 381.88 373.43 379.00 2.95M
Berkshire Hathaway BRK.B 148.21 148.35 147.09 147.48 2.76M
UnitedHealth Group UNH 109.54 110.36 109.44 110.03 2.67M
Union Pacific UNP 122.85 123.82 121.84 121.96 2.6M
3M MMM 167.40 167.55 166.58 167.09 1.65M
Alphabet GOOGL 542.47 546.86 540.75 546.45 1.54M
Visa V 270.07 270.07 268.00 269.10 1.41M
Exchange Rates of February 19, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.880 EUR 1 EUR = 1.137 USD
US Dollar Japanese Yen 1 USD = 119.028 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.542 USD
US Dollar Australian Dollar 1 USD = 1.283 AUD 1 AUD = 0.779 USD
US Dollar Canadian Dollar 1 USD = 1.249 CAD 1 CAD = 0.800 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.053 USD
US Dollar Chinese Yuan 1 USD = 6.255 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.001 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.422 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 135.254 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.737 GBP 1 GBP = 1.357 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.420 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.079 CHF 1 CHF = 0.927 EUR
Euro Chinese Yuan 1 EUR = 7.108 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 17.043 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.570 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.048 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.937 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.144 JPY
Pound Sterling Australian Dollar 1 GBP = 1.978 AUD 1 AUD = 0.506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.926 CAD 1 CAD = 0.519 GBP
Pound Sterling Swiss Franc 1 GBP = 1.464 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.642 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.124 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.985 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.027 AUD
Australian Dollar Swiss Franc 1 AUD = 0.740 CHF 1 CHF = 1.352 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.874 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.688 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.563 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.760 CHF 1 CHF = 1.316 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.005 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.001 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.742 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.585 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 15.791 MXN 1 MXN = 0.063 CHF
Swiss Franc Swidish Krona 1 CHF = 8.870 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.344 SEK 1 SEK = 0.744 CNY

See what else happened on February 19, 2015