Financial news on February 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 76.99 | 79.84 | 76.95 | 79.42 | 45.9M | |
| Apple | AAPL | 128.48 | 129.03 | 128.33 | 128.45 | 37.4M |
| General Electric | GE | 25.03 | 25.21 | 24.95 | 25.01 | 33.2M |
| Microsoft | MSFT | 43.18 | 43.53 | 43.05 | 43.50 | 27.6M |
| Pfizer | PFE | 34.33 | 34.47 | 34.11 | 34.41 | 26.7M |
| Cisco Systems | CSCO | 29.31 | 29.39 | 29.13 | 29.31 | 21.5M |
| ExxonMobil | XOM | 89.64 | 90.42 | 88.58 | 89.44 | 19.3M |
| AT&T Inc. | T | 34.48 | 34.48 | 34.03 | 34.09 | 18.9M |
| Wal-Mart Stores | WMT | 84.50 | 84.80 | 83.39 | 83.52 | 18.6M |
| Coca-Cola | KO | 41.68 | 42.24 | 41.53 | 42.11 | 16.6M |
| General Motors | GM | 37.03 | 37.61 | 36.98 | 37.51 | 11.8M |
| Verizon Communications | VZ | 48.74 | 49.14 | 48.74 | 48.91 | 11.6M |
| JPMorgan Chase | JPM | 59.15 | 59.48 | 58.80 | 59.23 | 11.3M |
| Intel | INTC | 34.25 | 34.42 | 34.05 | 34.21 | 11M |
| Wells Fargo & Co. | WFC | 54.41 | 54.82 | 54.13 | 54.56 | 10.8M |
| Comcast | CMCSA | 58.18 | 58.18 | 57.68 | 57.85 | 10.3M |
| Johnson & Johnson | JNJ | 99.95 | 100.84 | 99.61 | 100.70 | 10M |
| Merck | MRK | 58.85 | 58.99 | 57.81 | 58.30 | 9.84M |
| Chevron | CVX | 108.20 | 109.58 | 107.24 | 108.35 | 9.72M |
| Gilead Sciences | GILD | 103.40 | 104.31 | 102.55 | 102.73 | 9.2M |
| ConocoPhillips | COP | 66.06 | 67.85 | 65.42 | 67.42 | 9.02M |
| Oracle Corp. | ORCL | 44.13 | 44.37 | 44.00 | 44.11 | 8.47M |
| Procter & Gamble | PG | 86.11 | 86.30 | 85.05 | 85.21 | 7.27M |
| Schlumberger | SLB | 85.24 | 87.58 | 85.12 | 86.98 | 6.76M |
| Abbott Laboratories | ABT | 46.36 | 46.67 | 46.09 | 46.61 | 6.59M |
| Altria | MO | 55.41 | 55.69 | 55.09 | 55.48 | 6.33M |
| McDonald's | MCD | 94.50 | 94.55 | 93.74 | 94.19 | 6.31M |
| Home Depot | HD | 112.01 | 112.45 | 110.64 | 110.94 | 5.91M |
| HP Inc. | HPQ | 38.15 | 38.40 | 37.85 | 38.38 | 5.73M |
| Walt Disney & Co. | DIS | 104.00 | 104.08 | 103.55 | 103.89 | 5.09M |
| Boeing | BA | 151.05 | 154.24 | 151.00 | 153.75 | 4.38M |
| Bristol-Myers Squibb | BMY | 59.65 | 59.99 | 58.97 | 59.55 | 4.25M |
| Pepsico | PEP | 99.30 | 99.60 | 98.53 | 98.72 | 4.19M |
| Amgen | AMGN | 155.97 | 156.42 | 155.04 | 156.05 | 3.91M |
| International Business Machines | IBM | 162.05 | 164.49 | 161.44 | 163.89 | 3.5M |
| United Technologies | UTX | 121.58 | 123.00 | 121.58 | 122.91 | 3.41M |
| Amazon | AMZN | 373.49 | 381.88 | 373.43 | 379.00 | 2.95M |
| Berkshire Hathaway | BRK.B | 148.21 | 148.35 | 147.09 | 147.48 | 2.76M |
| UnitedHealth Group | UNH | 109.54 | 110.36 | 109.44 | 110.03 | 2.67M |
| Union Pacific | UNP | 122.85 | 123.82 | 121.84 | 121.96 | 2.6M |
| 3M | MMM | 167.40 | 167.55 | 166.58 | 167.09 | 1.65M |
| Alphabet | GOOGL | 542.47 | 546.86 | 540.75 | 546.45 | 1.54M |
| Visa | V | 270.07 | 270.07 | 268.00 | 269.10 | 1.41M |
Exchange Rates of February 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.137 USD |
| US Dollar | Japanese Yen | 1 USD = 119.028 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.542 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.001 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.422 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 135.254 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.357 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.079 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.108 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 17.043 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.570 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.937 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.978 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.926 CAD | 1 CAD = 0.519 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.642 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.124 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.985 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.874 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.688 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.563 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.005 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.001 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.742 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.585 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.791 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.870 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.344 SEK | 1 SEK = 0.744 CNY |
See what else happened on February 19th, 2015