Financial news on February 19, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB76,9979,8476,9579,4245.9M
AppleAAPL128,48129,03128,33128,4537.4M
General ElectricGE25,0325,2124,9525,0133.2M
MicrosoftMSFT43,1843,5343,0543,5027.6M
PfizerPFE34,3334,4734,1134,4126.7M
Cisco SystemsCSCO29,3129,3929,1329,3121.5M
ExxonMobilXOM89,6490,4288,5889,4419.3M
AT&T Inc.T34,4834,4834,0334,0918.9M
Wal-Mart StoresWMT84,5084,8083,3983,5218.6M
Coca-ColaKO41,6842,2441,5342,1116.6M
General MotorsGM37,0337,6136,9837,5111.8M
Verizon CommunicationsVZ48,7449,1448,7448,9111.6M
JPMorgan ChaseJPM59,1559,4858,8059,2311.3M
IntelINTC34,2534,4234,0534,2111M
Wells Fargo & Co.WFC54,4154,8254,1354,5610.8M
ComcastCMCSA58,1858,1857,6857,8510.3M
Johnson & JohnsonJNJ99,95100,8499,61100,7010M
MerckMRK58,8558,9957,8158,309.84M
ChevronCVX108,20109,58107,24108,359.72M
Gilead SciencesGILD103,40104,31102,55102,739.2M
ConocoPhillipsCOP66,0667,8565,4267,429.02M
Oracle Corp.ORCL44,1344,3744,0044,118.47M
Procter & GamblePG86,1186,3085,0585,217.27M
SchlumbergerSLB85,2487,5885,1286,986.76M
Abbott LaboratoriesABT46,3646,6746,0946,616.59M
AltriaMO55,4155,6955,0955,486.33M
McDonald'sMCD94,5094,5593,7494,196.31M
Home DepotHD112,01112,45110,64110,945.91M
HP Inc.HPQ38,1538,4037,8538,385.73M
Walt Disney & Co.DIS104,00104,08103,55103,895.09M
BoeingBA151,05154,24151,00153,754.38M
Bristol-Myers SquibbBMY59,6559,9958,9759,554.25M
PepsicoPEP99,3099,6098,5398,724.19M
AmgenAMGN155,97156,42155,04156,053.91M
International Business MachinesIBM162,05164,49161,44163,893.5M
United TechnologiesUTX121,58123,00121,58122,913.41M
AmazonAMZN373,49381,88373,43379,002.95M
Berkshire HathawayBRK.B148,21148,35147,09147,482.76M
UnitedHealth GroupUNH109,54110,36109,44110,032.67M
Union PacificUNP122,85123,82121,84121,962.6M
3MMMM167,40167,55166,58167,091.65M
AlphabetGOOGL542,47546,86540,75546,451.54M
VisaV270,07270,07268,00269,101.41M
Exchange Rates of February 19, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,880 EUR1 EUR = 1,137 USD
US DollarJapanese Yen1 USD = 119,028 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,648 GBP1 GBP = 1,542 USD
US DollarAustralian Dollar1 USD = 1,283 AUD1 AUD = 0,779 USD
US DollarCanadian Dollar1 USD = 1,249 CAD1 CAD = 0,800 USD
US DollarSwiss Franc1 USD = 0,949 CHF1 CHF = 1,053 USD
US DollarChinese Yuan1 USD = 6,255 CNY1 CNY = 0,160 USD
US DollarMexican Peso1 USD = 15,001 MXN1 MXN = 0,067 USD
US DollarSwidish Krona1 USD = 8,422 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 135,254 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,737 GBP1 GBP = 1,357 EUR
EuroAustralian Dollar1 EUR = 1,458 AUD1 AUD = 0,686 EUR
EuroCanadian Dollar1 EUR = 1,420 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,079 CHF1 CHF = 0,927 EUR
EuroChinese Yuan1 EUR = 7,108 CNY1 CNY = 0,141 EUR
EuroMexican Peso1 EUR = 17,043 MXN1 MXN = 0,059 EUR
EuroSwidish Krona1 EUR = 9,570 SEK1 SEK = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 92,593 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 95,238 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 125,000 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 19,048 JPY
Japanese YenMexican Peso1 JPY = 0,126 MXN1 MXN = 7,937 JPY
Japanese YenSwidish Krona1 JPY = 0,071 SEK1 SEK = 14,144 JPY
Pound SterlingAustralian Dollar1 GBP = 1,978 AUD1 AUD = 0,506 GBP
Pound SterlingCanadian Dollar1 GBP = 1,926 CAD1 CAD = 0,519 GBP
Pound SterlingSwiss Franc1 GBP = 1,464 CHF1 CHF = 0,683 GBP
Pound SterlingChinese Yuan1 GBP = 9,642 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 23,124 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 12,985 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,974 CAD1 CAD = 1,027 AUD
Australian DollarSwiss Franc1 AUD = 0,740 CHF1 CHF = 1,352 AUD
Australian DollarChinese Yuan1 AUD = 4,874 CNY1 CNY = 0,205 AUD
Australian DollarMexican Peso1 AUD = 11,688 MXN1 MXN = 0,086 AUD
Australian DollarSwidish Krona1 AUD = 6,563 SEK1 SEK = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,760 CHF1 CHF = 1,316 CAD
Canadian DollarChinese Yuan1 CAD = 5,005 CNY1 CNY = 0,200 CAD
Canadian DollarMexican Peso1 CAD = 12,001 MXN1 MXN = 0,083 CAD
Canadian DollarSwidish Krona1 CAD = 6,742 SEK1 SEK = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 6,585 CNY1 CNY = 0,152 CHF
Swiss FrancMexican Peso1 CHF = 15,791 MXN1 MXN = 0,063 CHF
Swiss FrancSwidish Krona1 CHF = 8,870 SEK1 SEK = 0,113 CHF
Chinese YuanSwidish Krona1 CNY = 1,344 SEK1 SEK = 0,744 CNY

See what else happened on February 19, 2015