Financial news on January 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 110,50 111,50 106,00 107,00 48.8M
Cisco Systems CSCO 111,70 113,00 109,10 112,30 22.8M
Intel INTC 101,00 102,10 99,88 100,10 22.8M
Abbott Laboratories ABT 32,88 33,44 32,88 33,06 16.8M
Oracle Corp. ORCL 56,13 58,25 54,00 57,13 12.3M
Amgen AMGN 70,00 72,94 69,88 72,00 12.1M
Boeing BA 45,38 48,13 45,25 47,63 11.5M
JPMorgan Chase JPM 72,25 75,38 72,25 74,13 10.5M
AT&T Inc. T 41,00 41,00 40,00 40,56 10.2M
Pfizer PFE 36,75 37,06 36,31 37,00 10.1M
Altria MO 23,13 23,50 23,00 23,38 8.73M
International Business Machines IBM 115,56 122,00 112,69 119,50 8.63M
Wells Fargo & Co. WFC 38,38 38,94 36,50 36,75 8.57M
Amazon AMZN 64,13 67,50 63,00 66,81 8.25M
Walt Disney & Co. DIS 34,31 34,94 34,06 34,75 6.55M
ExxonMobil XOM 84,25 85,88 83,69 85,56 6.54M
Coca-Cola KO 65,00 65,25 63,75 65,25 6.41M
Apple AAPL 105,62 108,75 103,37 106,56 5.34M
Home Depot HD 60,13 62,44 60,13 61,88 5.18M
General Electric GE 146,50 150,94 146,25 148,72 4.95M
Wal-Mart Stores WMT 65,25 65,81 64,00 64,06 4.82M
Merck MRK 71,75 72,69 71,25 71,50 4.76M
Bristol-Myers Squibb BMY 65,31 66,06 63,69 64,06 4.19M
Pepsico PEP 36,88 36,88 35,94 36,44 4M
HP Inc. HPQ 114,10 116,40 111,40 116,00 3.48M
Schlumberger SLB 66,00 66,50 65,06 65,88 3.45M
McDonald's MCD 41,00 42,63 41,00 42,38 3.34M
Verizon Communications VZ 57,50 58,50 57,50 57,63 2.96M
Procter & Gamble PG 114,00 116,00 113,60 115,40 2.78M
Johnson & Johnson JNJ 91,00 92,06 90,63 91,63 2.75M
Gilead Sciences GILD 67,88 67,88 59,88 62,88 2.55M
Chevron CVX 89,00 89,00 87,75 87,94 2.51M
United Technologies UTX 62,38 63,50 60,44 60,69 1.81M
Union Pacific UNP 43,13 43,69 42,25 43,63 1.44M
3M MMM 97,75 99,94 97,75 98,81 1.31M
UnitedHealth Group UNH 58,50 60,44 58,50 59,50 966K
ConocoPhillips COP 44,81 44,81 43,63 44,06 738K
Comcast CMCSA 49,00 52,00 48,88 51,44 608K
Berkshire Hathaway BRK.B 1705,00 1713,00 1677,00 1709,00 17.7K

See what else happened on January 19, 2000