Financial news on January 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT110,50111,50106,00107,0048.8M
Cisco SystemsCSCO111,70113,00109,10112,3022.8M
IntelINTC101,00102,1099,88100,1022.8M
Abbott LaboratoriesABT32,8833,4432,8833,0616.8M
Oracle Corp.ORCL56,1358,2554,0057,1312.3M
AmgenAMGN70,0072,9469,8872,0012.1M
BoeingBA45,3848,1345,2547,6311.5M
JPMorgan ChaseJPM72,2575,3872,2574,1310.5M
AT&T Inc.T41,0041,0040,0040,5610.2M
PfizerPFE36,7537,0636,3137,0010.1M
AltriaMO23,1323,5023,0023,388.73M
International Business MachinesIBM115,56122,00112,69119,508.63M
Wells Fargo & Co.WFC38,3838,9436,5036,758.57M
AmazonAMZN64,1367,5063,0066,818.25M
Walt Disney & Co.DIS34,3134,9434,0634,756.55M
ExxonMobilXOM84,2585,8883,6985,566.54M
Coca-ColaKO65,0065,2563,7565,256.41M
AppleAAPL105,62108,75103,37106,565.34M
Home DepotHD60,1362,4460,1361,885.18M
General ElectricGE146,50150,94146,25148,724.95M
Wal-Mart StoresWMT65,2565,8164,0064,064.82M
MerckMRK71,7572,6971,2571,504.76M
Bristol-Myers SquibbBMY65,3166,0663,6964,064.19M
PepsicoPEP36,8836,8835,9436,444M
HP Inc.HPQ114,10116,40111,40116,003.48M
SchlumbergerSLB66,0066,5065,0665,883.45M
McDonald'sMCD41,0042,6341,0042,383.34M
Verizon CommunicationsVZ57,5058,5057,5057,632.96M
Procter & GamblePG114,00116,00113,60115,402.78M
Johnson & JohnsonJNJ91,0092,0690,6391,632.75M
Gilead SciencesGILD67,8867,8859,8862,882.55M
ChevronCVX89,0089,0087,7587,942.51M
United TechnologiesUTX62,3863,5060,4460,691.81M
Union PacificUNP43,1343,6942,2543,631.44M
3MMMM97,7599,9497,7598,811.31M
UnitedHealth GroupUNH58,5060,4458,5059,50966K
ConocoPhillipsCOP44,8144,8143,6344,06738K
ComcastCMCSA49,0052,0048,8851,44608K
Berkshire HathawayBRK.B1705,001713,001677,001709,0017.7K

See what else happened on January 19, 2000