Financial news on January 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 110.50 | 111.50 | 106.00 | 107.00 | 48.8M |
| Cisco Systems | CSCO | 111.70 | 113.00 | 109.10 | 112.30 | 22.8M |
| Intel | INTC | 101.00 | 102.10 | 99.88 | 100.10 | 22.8M |
| Abbott Laboratories | ABT | 32.88 | 33.44 | 32.88 | 33.06 | 16.8M |
| Oracle Corp. | ORCL | 56.13 | 58.25 | 54.00 | 57.13 | 12.3M |
| Amgen | AMGN | 70.00 | 72.94 | 69.88 | 72.00 | 12.1M |
| Boeing | BA | 45.38 | 48.13 | 45.25 | 47.63 | 11.5M |
| JPMorgan Chase | JPM | 72.25 | 75.38 | 72.25 | 74.13 | 10.5M |
| AT&T Inc. | T | 41.00 | 41.00 | 40.00 | 40.56 | 10.2M |
| Pfizer | PFE | 36.75 | 37.06 | 36.31 | 37.00 | 10.1M |
| Altria | MO | 23.13 | 23.50 | 23.00 | 23.38 | 8.73M |
| International Business Machines | IBM | 115.56 | 122.00 | 112.69 | 119.50 | 8.63M |
| Wells Fargo & Co. | WFC | 38.38 | 38.94 | 36.50 | 36.75 | 8.57M |
| Amazon | AMZN | 64.13 | 67.50 | 63.00 | 66.81 | 8.25M |
| Walt Disney & Co. | DIS | 34.31 | 34.94 | 34.06 | 34.75 | 6.55M |
| ExxonMobil | XOM | 84.25 | 85.88 | 83.69 | 85.56 | 6.54M |
| Coca-Cola | KO | 65.00 | 65.25 | 63.75 | 65.25 | 6.41M |
| Apple | AAPL | 105.62 | 108.75 | 103.37 | 106.56 | 5.34M |
| Home Depot | HD | 60.13 | 62.44 | 60.13 | 61.88 | 5.18M |
| General Electric | GE | 146.50 | 150.94 | 146.25 | 148.72 | 4.95M |
| Wal-Mart Stores | WMT | 65.25 | 65.81 | 64.00 | 64.06 | 4.82M |
| Merck | MRK | 71.75 | 72.69 | 71.25 | 71.50 | 4.76M |
| Bristol-Myers Squibb | BMY | 65.31 | 66.06 | 63.69 | 64.06 | 4.19M |
| Pepsico | PEP | 36.88 | 36.88 | 35.94 | 36.44 | 4M |
| HP Inc. | HPQ | 114.10 | 116.40 | 111.40 | 116.00 | 3.48M |
| Schlumberger | SLB | 66.00 | 66.50 | 65.06 | 65.88 | 3.45M |
| McDonald's | MCD | 41.00 | 42.63 | 41.00 | 42.38 | 3.34M |
| Verizon Communications | VZ | 57.50 | 58.50 | 57.50 | 57.63 | 2.96M |
| Procter & Gamble | PG | 114.00 | 116.00 | 113.60 | 115.40 | 2.78M |
| Johnson & Johnson | JNJ | 91.00 | 92.06 | 90.63 | 91.63 | 2.75M |
| Gilead Sciences | GILD | 67.88 | 67.88 | 59.88 | 62.88 | 2.55M |
| Chevron | CVX | 89.00 | 89.00 | 87.75 | 87.94 | 2.51M |
| United Technologies | UTX | 62.38 | 63.50 | 60.44 | 60.69 | 1.81M |
| Union Pacific | UNP | 43.13 | 43.69 | 42.25 | 43.63 | 1.44M |
| 3M | MMM | 97.75 | 99.94 | 97.75 | 98.81 | 1.31M |
| UnitedHealth Group | UNH | 58.50 | 60.44 | 58.50 | 59.50 | 966K |
| ConocoPhillips | COP | 44.81 | 44.81 | 43.63 | 44.06 | 738K |
| Comcast | CMCSA | 49.00 | 52.00 | 48.88 | 51.44 | 608K |
| Berkshire Hathaway | BRK.B | 1705.00 | 1713.00 | 1677.00 | 1709.00 | 17.7K |
See what else happened on January 19th, 2000