Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	110,50	111,50	106,00	107,00	48.8M
Cisco Systems	CSCO	111,70	113,00	109,10	112,30	22.8M
Intel	INTC	101,00	102,10	99,88	100,10	22.8M
Abbott Laboratories	ABT	32,88	33,44	32,88	33,06	16.8M
Oracle Corp.	ORCL	56,13	58,25	54,00	57,13	12.3M
Amgen	AMGN	70,00	72,94	69,88	72,00	12.1M
Boeing	BA	45,38	48,13	45,25	47,63	11.5M
JPMorgan Chase	JPM	72,25	75,38	72,25	74,13	10.5M
AT&T Inc.	T	41,00	41,00	40,00	40,56	10.2M
Pfizer	PFE	36,75	37,06	36,31	37,00	10.1M
Altria	MO	23,13	23,50	23,00	23,38	8.73M
International Business Machines	IBM	115,56	122,00	112,69	119,50	8.63M
Wells Fargo & Co.	WFC	38,38	38,94	36,50	36,75	8.57M
Amazon	AMZN	64,13	67,50	63,00	66,81	8.25M
Walt Disney & Co.	DIS	34,31	34,94	34,06	34,75	6.55M
ExxonMobil	XOM	84,25	85,88	83,69	85,56	6.54M
Coca-Cola	KO	65,00	65,25	63,75	65,25	6.41M
Apple	AAPL	105,62	108,75	103,37	106,56	5.34M
Home Depot	HD	60,13	62,44	60,13	61,88	5.18M
General Electric	GE	146,50	150,94	146,25	148,72	4.95M
Wal-Mart Stores	WMT	65,25	65,81	64,00	64,06	4.82M
Merck	MRK	71,75	72,69	71,25	71,50	4.76M
Bristol-Myers Squibb	BMY	65,31	66,06	63,69	64,06	4.19M
Pepsico	PEP	36,88	36,88	35,94	36,44	4M
HP Inc.	HPQ	114,10	116,40	111,40	116,00	3.48M
Schlumberger	SLB	66,00	66,50	65,06	65,88	3.45M
McDonald's	MCD	41,00	42,63	41,00	42,38	3.34M
Verizon Communications	VZ	57,50	58,50	57,50	57,63	2.96M
Procter & Gamble	PG	114,00	116,00	113,60	115,40	2.78M
Johnson & Johnson	JNJ	91,00	92,06	90,63	91,63	2.75M
Gilead Sciences	GILD	67,88	67,88	59,88	62,88	2.55M
Chevron	CVX	89,00	89,00	87,75	87,94	2.51M
United Technologies	UTX	62,38	63,50	60,44	60,69	1.81M
Union Pacific	UNP	43,13	43,69	42,25	43,63	1.44M
3M	MMM	97,75	99,94	97,75	98,81	1.31M
UnitedHealth Group	UNH	58,50	60,44	58,50	59,50	966K
ConocoPhillips	COP	44,81	44,81	43,63	44,06	738K
Comcast	CMCSA	49,00	52,00	48,88	51,44	608K
Berkshire Hathaway	BRK.B	1705,00	1713,00	1677,00	1709,00	17.7K