Financial news on January 19th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.41 | 98.65 | 95.50 | 96.66 | 53.1M |
| Cisco Systems | CSCO | 23.80 | 24.03 | 23.59 | 23.85 | 52.5M |
| General Electric | GE | 28.72 | 28.89 | 28.20 | 28.49 | 52M |
| Microsoft | MSFT | 51.48 | 51.68 | 50.06 | 50.56 | 43.6M |
| AT&T Inc. | T | 34.21 | 34.60 | 34.11 | 34.51 | 36.8M |
| Pfizer | PFE | 31.12 | 31.23 | 30.33 | 30.69 | 32.7M |
| FB | 96.53 | 97.42 | 93.92 | 95.26 | 31M | |
| Wells Fargo & Co. | WFC | 49.25 | 49.54 | 47.99 | 48.21 | 29.9M |
| Intel | INTC | 29.98 | 30.06 | 29.48 | 29.80 | 28.9M |
| HP Inc. | HPQ | 10.27 | 10.28 | 9.70 | 9.76 | 27.4M |
| JPMorgan Chase | JPM | 57.73 | 57.97 | 56.51 | 57.01 | 22.8M |
| ExxonMobil | XOM | 77.93 | 78.24 | 75.19 | 76.40 | 22.7M |
| Oracle Corp. | ORCL | 34.54 | 34.75 | 34.24 | 34.55 | 21.4M |
| ConocoPhillips | COP | 39.74 | 39.89 | 35.60 | 36.40 | 20.8M |
| Verizon Communications | VZ | 44.74 | 45.01 | 44.53 | 44.87 | 20.4M |
| General Motors | GM | 29.93 | 30.00 | 28.91 | 29.40 | 17.8M |
| Visa | V | 72.94 | 73.02 | 70.66 | 71.39 | 16M |
| Coca-Cola | KO | 41.77 | 42.12 | 41.65 | 41.92 | 15.5M |
| Gilead Sciences | GILD | 93.14 | 93.22 | 88.85 | 89.90 | 14.4M |
| Procter & Gamble | PG | 75.80 | 76.91 | 75.72 | 76.73 | 13.5M |
| Walt Disney & Co. | DIS | 95.00 | 95.07 | 93.03 | 93.97 | 13.3M |
| Chevron | CVX | 84.17 | 84.75 | 80.79 | 81.51 | 13.2M |
| Wal-Mart Stores | WMT | 62.25 | 62.80 | 62.01 | 62.56 | 13.1M |
| Johnson & Johnson | JNJ | 97.93 | 98.41 | 96.90 | 97.50 | 12.5M |
| Comcast | CMCSA | 54.82 | 54.85 | 53.68 | 54.25 | 12.3M |
| Schlumberger | SLB | 63.16 | 64.30 | 62.05 | 62.82 | 11.5M |
| Merck | MRK | 51.60 | 51.91 | 50.81 | 51.34 | 10.9M |
| International Business Machines | IBM | 130.11 | 132.10 | 128.06 | 128.11 | 9.96M |
| McDonald's | MCD | 116.63 | 117.71 | 115.96 | 117.50 | 9.19M |
| Bristol-Myers Squibb | BMY | 63.61 | 64.43 | 62.56 | 63.21 | 8.46M |
| Abbott Laboratories | ABT | 41.10 | 41.32 | 40.13 | 40.43 | 8M |
| Altria | MO | 57.78 | 58.65 | 57.69 | 58.40 | 7.91M |
| Union Pacific | UNP | 74.99 | 75.16 | 73.27 | 74.10 | 7.47M |
| United Technologies | UTX | 86.35 | 86.35 | 84.47 | 85.24 | 7.47M |
| UnitedHealth Group | UNH | 111.49 | 114.16 | 109.60 | 112.58 | 7.12M |
| Pepsico | PEP | 94.66 | 96.10 | 94.46 | 95.77 | 6.83M |
| Home Depot | HD | 120.54 | 121.89 | 118.80 | 119.76 | 6.35M |
| Berkshire Hathaway | BRK.B | 126.86 | 128.27 | 126.77 | 127.76 | 5.83M |
| Boeing | BA | 127.06 | 127.22 | 125.11 | 126.06 | 5.48M |
| Amazon | AMZN | 577.09 | 584.00 | 566.45 | 574.48 | 4.81M |
| Amgen | AMGN | 153.45 | 154.62 | 148.23 | 151.30 | 4.38M |
| 3M | MMM | 140.10 | 140.80 | 137.41 | 138.39 | 3.4M |
| Alphabet | GOOGL | 720.15 | 725.35 | 709.85 | 719.08 | 2.44M |
Exchange Rates of January 19th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.092 USD |
| US Dollar | Japanese Yen | 1 USD = 117.616 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.416 USD |
| US Dollar | Australian Dollar | 1 USD = 1.447 AUD | 1 AUD = 0.691 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.457 CAD | 1 CAD = 0.686 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.577 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.259 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.533 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.361 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.770 GBP | 1 GBP = 1.298 EUR |
| Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.176 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.927 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.312 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.889 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.155 MXN | 1 MXN = 6.443 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.064 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.421 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.315 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.859 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.085 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.443 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.543 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.620 MXN | 1 MXN = 0.079 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.895 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.688 CHF | 1 CHF = 1.453 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.513 CNY | 1 CNY = 0.222 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.536 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.857 SEK | 1 SEK = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.554 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.205 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.509 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.295 SEK | 1 SEK = 0.772 CNY |
See what else happened on January 19th, 2016