Financial news on January 19, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98.4198.6595.5096.6653.1M
Cisco SystemsCSCO23.8024.0323.5923.8552.5M
General ElectricGE28.7228.8928.2028.4952M
MicrosoftMSFT51.4851.6850.0650.5643.6M
AT&T Inc.T34.2134.6034.1134.5136.8M
PfizerPFE31.1231.2330.3330.6932.7M
FacebookFB96.5397.4293.9295.2631M
Wells Fargo & Co.WFC49.2549.5447.9948.2129.9M
IntelINTC29.9830.0629.4829.8028.9M
HP Inc.HPQ10.2710.289.709.7627.4M
JPMorgan ChaseJPM57.7357.9756.5157.0122.8M
ExxonMobilXOM77.9378.2475.1976.4022.7M
Oracle Corp.ORCL34.5434.7534.2434.5521.4M
ConocoPhillipsCOP39.7439.8935.6036.4020.8M
Verizon CommunicationsVZ44.7445.0144.5344.8720.4M
General MotorsGM29.9330.0028.9129.4017.8M
VisaV72.9473.0270.6671.3916M
Coca-ColaKO41.7742.1241.6541.9215.5M
Gilead SciencesGILD93.1493.2288.8589.9014.4M
Procter & GamblePG75.8076.9175.7276.7313.5M
Walt Disney & Co.DIS95.0095.0793.0393.9713.3M
ChevronCVX84.1784.7580.7981.5113.2M
Wal-Mart StoresWMT62.2562.8062.0162.5613.1M
Johnson & JohnsonJNJ97.9398.4196.9097.5012.5M
ComcastCMCSA54.8254.8553.6854.2512.3M
SchlumbergerSLB63.1664.3062.0562.8211.5M
MerckMRK51.6051.9150.8151.3410.9M
International Business MachinesIBM130.11132.10128.06128.119.96M
McDonald'sMCD116.63117.71115.96117.509.19M
Bristol-Myers SquibbBMY63.6164.4362.5663.218.46M
Abbott LaboratoriesABT41.1041.3240.1340.438M
AltriaMO57.7858.6557.6958.407.91M
Union PacificUNP74.9975.1673.2774.107.47M
United TechnologiesUTX86.3586.3584.4785.247.47M
UnitedHealth GroupUNH111.49114.16109.60112.587.12M
PepsicoPEP94.6696.1094.4695.776.83M
Home DepotHD120.54121.89118.80119.766.35M
Berkshire HathawayBRK.B126.86128.27126.77127.765.83M
BoeingBA127.06127.22125.11126.065.48M
AmazonAMZN577.09584.00566.45574.484.81M
AmgenAMGN153.45154.62148.23151.304.38M
3MMMM140.10140.80137.41138.393.4M
AlphabetGOOGL720.15725.35709.85719.082.44M
Exchange Rates of January 19, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.916 EUR1 EUR = 1.092 USD
US DollarJapanese Yen1 USD = 117.616 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.706 GBP1 GBP = 1.416 USD
US DollarAustralian Dollar1 USD = 1.447 AUD1 AUD = 0.691 USD
US DollarCanadian Dollar1 USD = 1.457 CAD1 CAD = 0.686 USD
US DollarSwiss Franc1 USD = 1.003 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 6.577 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.259 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.533 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 128.361 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.770 GBP1 GBP = 1.298 EUR
EuroAustralian Dollar1 EUR = 1.579 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.590 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.176 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 19.927 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.312 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 166.667 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 80.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.056 CNY1 CNY = 17.889 JPY
Japanese YenMexican Peso1 JPY = 0.155 MXN1 MXN = 6.443 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.774 JPY
Pound SterlingAustralian Dollar1 GBP = 2.049 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.064 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 1.421 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.315 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 25.859 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.085 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.693 CHF1 CHF = 1.443 AUD
Australian DollarChinese Yuan1 AUD = 4.543 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 12.620 MXN1 MXN = 0.079 AUD
Australian DollarSwidish Krona1 AUD = 5.895 SEK1 SEK = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.688 CHF1 CHF = 1.453 CAD
Canadian DollarChinese Yuan1 CAD = 4.513 CNY1 CNY = 0.222 CAD
Canadian DollarMexican Peso1 CAD = 12.536 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 5.857 SEK1 SEK = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.554 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 18.205 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.509 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.295 SEK1 SEK = 0.772 CNY

See what else happened on January 19, 2016