Financial news on January 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.41 98.65 95.50 96.66 53.1M
Cisco Systems CSCO 23.80 24.03 23.59 23.85 52.5M
General Electric GE 28.72 28.89 28.20 28.49 52M
Microsoft MSFT 51.48 51.68 50.06 50.56 43.6M
AT&T Inc. T 34.21 34.60 34.11 34.51 36.8M
Pfizer PFE 31.12 31.23 30.33 30.69 32.7M
Facebook FB 96.53 97.42 93.92 95.26 31M
Wells Fargo & Co. WFC 49.25 49.54 47.99 48.21 29.9M
Intel INTC 29.98 30.06 29.48 29.80 28.9M
HP Inc. HPQ 10.27 10.28 9.70 9.76 27.4M
JPMorgan Chase JPM 57.73 57.97 56.51 57.01 22.8M
ExxonMobil XOM 77.93 78.24 75.19 76.40 22.7M
Oracle Corp. ORCL 34.54 34.75 34.24 34.55 21.4M
ConocoPhillips COP 39.74 39.89 35.60 36.40 20.8M
Verizon Communications VZ 44.74 45.01 44.53 44.87 20.4M
General Motors GM 29.93 30.00 28.91 29.40 17.8M
Visa V 72.94 73.02 70.66 71.39 16M
Coca-Cola KO 41.77 42.12 41.65 41.92 15.5M
Gilead Sciences GILD 93.14 93.22 88.85 89.90 14.4M
Procter & Gamble PG 75.80 76.91 75.72 76.73 13.5M
Walt Disney & Co. DIS 95.00 95.07 93.03 93.97 13.3M
Chevron CVX 84.17 84.75 80.79 81.51 13.2M
Wal-Mart Stores WMT 62.25 62.80 62.01 62.56 13.1M
Johnson & Johnson JNJ 97.93 98.41 96.90 97.50 12.5M
Comcast CMCSA 54.82 54.85 53.68 54.25 12.3M
Schlumberger SLB 63.16 64.30 62.05 62.82 11.5M
Merck MRK 51.60 51.91 50.81 51.34 10.9M
International Business Machines IBM 130.11 132.10 128.06 128.11 9.96M
McDonald's MCD 116.63 117.71 115.96 117.50 9.19M
Bristol-Myers Squibb BMY 63.61 64.43 62.56 63.21 8.46M
Abbott Laboratories ABT 41.10 41.32 40.13 40.43 8M
Altria MO 57.78 58.65 57.69 58.40 7.91M
Union Pacific UNP 74.99 75.16 73.27 74.10 7.47M
United Technologies UTX 86.35 86.35 84.47 85.24 7.47M
UnitedHealth Group UNH 111.49 114.16 109.60 112.58 7.12M
Pepsico PEP 94.66 96.10 94.46 95.77 6.83M
Home Depot HD 120.54 121.89 118.80 119.76 6.35M
Berkshire Hathaway BRK.B 126.86 128.27 126.77 127.76 5.83M
Boeing BA 127.06 127.22 125.11 126.06 5.48M
Amazon AMZN 577.09 584.00 566.45 574.48 4.81M
Amgen AMGN 153.45 154.62 148.23 151.30 4.38M
3M MMM 140.10 140.80 137.41 138.39 3.4M
Alphabet GOOGL 720.15 725.35 709.85 719.08 2.44M
Exchange Rates of January 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.916 EUR 1 EUR = 1.092 USD
US Dollar Japanese Yen 1 USD = 117.616 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.706 GBP 1 GBP = 1.416 USD
US Dollar Australian Dollar 1 USD = 1.447 AUD 1 AUD = 0.691 USD
US Dollar Canadian Dollar 1 USD = 1.457 CAD 1 CAD = 0.686 USD
US Dollar Swiss Franc 1 USD = 1.003 CHF 1 CHF = 0.997 USD
US Dollar Chinese Yuan 1 USD = 6.577 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.259 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.533 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 128.361 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.770 GBP 1 GBP = 1.298 EUR
Euro Australian Dollar 1 EUR = 1.579 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.590 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.176 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 19.927 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.312 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 80.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.889 JPY
Japanese Yen Mexican Peso 1 JPY = 0.155 MXN 1 MXN = 6.443 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.774 JPY
Pound Sterling Australian Dollar 1 GBP = 2.049 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.064 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 1.421 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.315 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.859 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.085 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.693 CHF 1 CHF = 1.443 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.543 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 12.620 MXN 1 MXN = 0.079 AUD
Australian Dollar Swidish Krona 1 AUD = 5.895 SEK 1 SEK = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.688 CHF 1 CHF = 1.453 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.513 CNY 1 CNY = 0.222 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.536 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 5.857 SEK 1 SEK = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.554 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 18.205 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.509 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.295 SEK 1 SEK = 0.772 CNY

See what else happened on January 19, 2016