Financial news on July 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 100.00 | 100.75 | 97.81 | 98.37 | 40.6M |
| Intel | INTC | 67.13 | 68.00 | 67.00 | 67.56 | 16.6M |
| Cisco Systems | CSCO | 66.13 | 66.13 | 64.75 | 64.94 | 16.4M |
| Abbott Laboratories | ABT | 41.94 | 42.06 | 41.50 | 41.75 | 11.9M |
| Oracle Corp. | ORCL | 39.63 | 39.75 | 39.19 | 39.50 | 10.4M |
| Pfizer | PFE | 38.75 | 38.75 | 37.00 | 37.13 | 10.1M |
| International Business Machines | IBM | 136.50 | 138.88 | 133.69 | 134.63 | 7.63M |
| Walt Disney & Co. | DIS | 28.00 | 28.19 | 27.56 | 27.81 | 7.57M |
| Altria | MO | 38.19 | 38.25 | 37.38 | 37.44 | 7.28M |
| Amgen | AMGN | 77.69 | 77.69 | 72.75 | 73.44 | 5.64M |
| General Electric | GE | 119.00 | 120.00 | 118.00 | 120.00 | 5.13M |
| Apple | AAPL | 53.94 | 55.81 | 52.31 | 54.44 | 5.01M |
| HP Inc. | HPQ | 115.80 | 118.40 | 115.30 | 116.30 | 4.84M |
| Amazon | AMZN | 136.00 | 136.60 | 131.50 | 131.70 | 4.72M |
| Wal-Mart Stores | WMT | 48.00 | 48.56 | 47.63 | 48.06 | 4.33M |
| Merck | MRK | 71.38 | 71.75 | 70.19 | 70.63 | 3.83M |
| AT&T Inc. | T | 59.13 | 59.13 | 56.75 | 57.06 | 3.74M |
| Wells Fargo & Co. | WFC | 43.00 | 43.06 | 42.50 | 42.69 | 3.55M |
| Boeing | BA | 46.13 | 46.44 | 45.06 | 45.44 | 3.45M |
| Verizon Communications | VZ | 65.87 | 66.31 | 65.69 | 66.02 | 3.2M |
| Coca-Cola | KO | 64.88 | 64.94 | 62.75 | 63.19 | 3.15M |
| Pepsico | PEP | 39.50 | 39.56 | 38.13 | 38.56 | 2.94M |
| ExxonMobil | XOM | 78.62 | 79.12 | 78.06 | 78.81 | 2.89M |
| JPMorgan Chase | JPM | 82.12 | 83.69 | 81.56 | 82.12 | 2.53M |
| Bristol-Myers Squibb | BMY | 74.94 | 75.00 | 72.94 | 73.25 | 2.45M |
| McDonald's | MCD | 44.00 | 44.00 | 43.31 | 43.44 | 2.14M |
| Home Depot | HD | 69.50 | 69.81 | 68.75 | 69.81 | 2.01M |
| Procter & Gamble | PG | 90.19 | 90.19 | 89.00 | 89.75 | 1.83M |
| Johnson & Johnson | JNJ | 97.50 | 97.75 | 94.94 | 95.94 | 1.68M |
| Schlumberger | SLB | 63.63 | 63.63 | 63.13 | 63.25 | 1.46M |
| ConocoPhillips | COP | 53.31 | 53.88 | 52.88 | 53.63 | 1.3M |
| Chevron | CVX | 95.13 | 95.44 | 94.06 | 95.13 | 1.02M |
| United Technologies | UTX | 70.25 | 70.25 | 68.19 | 68.81 | 953K |
| 3M | MMM | 88.00 | 88.44 | 87.75 | 88.31 | 755K |
| UnitedHealth Group | UNH | 61.31 | 61.56 | 58.94 | 60.38 | 705K |
| Union Pacific | UNP | 59.63 | 60.69 | 59.31 | 60.69 | 492K |
| Gilead Sciences | GILD | 61.00 | 61.00 | 57.63 | 58.00 | 462K |
| Comcast | CMCSA | 37.00 | 37.88 | 36.88 | 37.75 | 279K |
| Berkshire Hathaway | BRK.B | 2290.00 | 2293.00 | 2255.00 | 2268.00 | 12.3K |
See what else happened on July 19th, 1999