Financial news on July 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT100,00100,7597,8198,3740.6M
IntelINTC67,1368,0067,0067,5616.6M
Cisco SystemsCSCO66,1366,1364,7564,9416.4M
Abbott LaboratoriesABT41,9442,0641,5041,7511.9M
Oracle Corp.ORCL39,6339,7539,1939,5010.4M
PfizerPFE38,7538,7537,0037,1310.1M
International Business MachinesIBM136,50138,88133,69134,637.63M
Walt Disney & Co.DIS28,0028,1927,5627,817.57M
AltriaMO38,1938,2537,3837,447.28M
AmgenAMGN77,6977,6972,7573,445.64M
General ElectricGE119,00120,00118,00120,005.13M
AppleAAPL53,9455,8152,3154,445.01M
HP Inc.HPQ115,80118,40115,30116,304.84M
AmazonAMZN136,00136,60131,50131,704.72M
Wal-Mart StoresWMT48,0048,5647,6348,064.33M
MerckMRK71,3871,7570,1970,633.83M
AT&T Inc.T59,1359,1356,7557,063.74M
Wells Fargo & Co.WFC43,0043,0642,5042,693.55M
BoeingBA46,1346,4445,0645,443.45M
Verizon CommunicationsVZ65,8766,3165,6966,023.2M
Coca-ColaKO64,8864,9462,7563,193.15M
PepsicoPEP39,5039,5638,1338,562.94M
ExxonMobilXOM78,6279,1278,0678,812.89M
JPMorgan ChaseJPM82,1283,6981,5682,122.53M
Bristol-Myers SquibbBMY74,9475,0072,9473,252.45M
McDonald'sMCD44,0044,0043,3143,442.14M
Home DepotHD69,5069,8168,7569,812.01M
Procter & GamblePG90,1990,1989,0089,751.83M
Johnson & JohnsonJNJ97,5097,7594,9495,941.68M
SchlumbergerSLB63,6363,6363,1363,251.46M
ConocoPhillipsCOP53,3153,8852,8853,631.3M
ChevronCVX95,1395,4494,0695,131.02M
United TechnologiesUTX70,2570,2568,1968,81953K
3MMMM88,0088,4487,7588,31755K
UnitedHealth GroupUNH61,3161,5658,9460,38705K
Union PacificUNP59,6360,6959,3160,69492K
Gilead SciencesGILD61,0061,0057,6358,00462K
ComcastCMCSA37,0037,8836,8837,75279K
Berkshire HathawayBRK.B2290,002293,002255,002268,0012.3K

See what else happened on July 19, 1999