Financial news on July 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 100.00 100.75 97.81 98.37 40.6M
Intel INTC 67.13 68.00 67.00 67.56 16.6M
Cisco Systems CSCO 66.13 66.13 64.75 64.94 16.4M
Abbott Laboratories ABT 41.94 42.06 41.50 41.75 11.9M
Oracle Corp. ORCL 39.63 39.75 39.19 39.50 10.4M
Pfizer PFE 38.75 38.75 37.00 37.13 10.1M
International Business Machines IBM 136.50 138.88 133.69 134.63 7.63M
Walt Disney & Co. DIS 28.00 28.19 27.56 27.81 7.57M
Altria MO 38.19 38.25 37.38 37.44 7.28M
Amgen AMGN 77.69 77.69 72.75 73.44 5.64M
General Electric GE 119.00 120.00 118.00 120.00 5.13M
Apple AAPL 53.94 55.81 52.31 54.44 5.01M
HP Inc. HPQ 115.80 118.40 115.30 116.30 4.84M
Amazon AMZN 136.00 136.60 131.50 131.70 4.72M
Wal-Mart Stores WMT 48.00 48.56 47.63 48.06 4.33M
Merck MRK 71.38 71.75 70.19 70.63 3.83M
AT&T Inc. T 59.13 59.13 56.75 57.06 3.74M
Wells Fargo & Co. WFC 43.00 43.06 42.50 42.69 3.55M
Boeing BA 46.13 46.44 45.06 45.44 3.45M
Verizon Communications VZ 65.87 66.31 65.69 66.02 3.2M
Coca-Cola KO 64.88 64.94 62.75 63.19 3.15M
Pepsico PEP 39.50 39.56 38.13 38.56 2.94M
ExxonMobil XOM 78.62 79.12 78.06 78.81 2.89M
JPMorgan Chase JPM 82.12 83.69 81.56 82.12 2.53M
Bristol-Myers Squibb BMY 74.94 75.00 72.94 73.25 2.45M
McDonald's MCD 44.00 44.00 43.31 43.44 2.14M
Home Depot HD 69.50 69.81 68.75 69.81 2.01M
Procter & Gamble PG 90.19 90.19 89.00 89.75 1.83M
Johnson & Johnson JNJ 97.50 97.75 94.94 95.94 1.68M
Schlumberger SLB 63.63 63.63 63.13 63.25 1.46M
ConocoPhillips COP 53.31 53.88 52.88 53.63 1.3M
Chevron CVX 95.13 95.44 94.06 95.13 1.02M
United Technologies UTX 70.25 70.25 68.19 68.81 953K
3M MMM 88.00 88.44 87.75 88.31 755K
UnitedHealth Group UNH 61.31 61.56 58.94 60.38 705K
Union Pacific UNP 59.63 60.69 59.31 60.69 492K
Gilead Sciences GILD 61.00 61.00 57.63 58.00 462K
Comcast CMCSA 37.00 37.88 36.88 37.75 279K
Berkshire Hathaway BRK.B 2290.00 2293.00 2255.00 2268.00 12.3K

See what else happened on July 19, 1999