Financial news on July 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT100.00100.7597.8198.3740.6M
IntelINTC67.1368.0067.0067.5616.6M
Cisco SystemsCSCO66.1366.1364.7564.9416.4M
Abbott LaboratoriesABT41.9442.0641.5041.7511.9M
Oracle Corp.ORCL39.6339.7539.1939.5010.4M
PfizerPFE38.7538.7537.0037.1310.1M
International Business MachinesIBM136.50138.88133.69134.637.63M
Walt Disney & Co.DIS28.0028.1927.5627.817.57M
AltriaMO38.1938.2537.3837.447.28M
AmgenAMGN77.6977.6972.7573.445.64M
General ElectricGE119.00120.00118.00120.005.13M
AppleAAPL53.9455.8152.3154.445.01M
HP Inc.HPQ115.80118.40115.30116.304.84M
AmazonAMZN136.00136.60131.50131.704.72M
Wal-Mart StoresWMT48.0048.5647.6348.064.33M
MerckMRK71.3871.7570.1970.633.83M
AT&T Inc.T59.1359.1356.7557.063.74M
Wells Fargo & Co.WFC43.0043.0642.5042.693.55M
BoeingBA46.1346.4445.0645.443.45M
Verizon CommunicationsVZ65.8766.3165.6966.023.2M
Coca-ColaKO64.8864.9462.7563.193.15M
PepsicoPEP39.5039.5638.1338.562.94M
ExxonMobilXOM78.6279.1278.0678.812.89M
JPMorgan ChaseJPM82.1283.6981.5682.122.53M
Bristol-Myers SquibbBMY74.9475.0072.9473.252.45M
McDonald'sMCD44.0044.0043.3143.442.14M
Home DepotHD69.5069.8168.7569.812.01M
Procter & GamblePG90.1990.1989.0089.751.83M
Johnson & JohnsonJNJ97.5097.7594.9495.941.68M
SchlumbergerSLB63.6363.6363.1363.251.46M
ConocoPhillipsCOP53.3153.8852.8853.631.3M
ChevronCVX95.1395.4494.0695.131.02M
United TechnologiesUTX70.2570.2568.1968.81953K
3MMMM88.0088.4487.7588.31755K
UnitedHealth GroupUNH61.3161.5658.9460.38705K
Union PacificUNP59.6360.6959.3160.69492K
Gilead SciencesGILD61.0061.0057.6358.00462K
ComcastCMCSA37.0037.8836.8837.75279K
Berkshire HathawayBRK.B2290.002293.002255.002268.0012.3K

See what else happened on July 19, 1999