Financial news on July 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 53.71 53.90 52.93 53.09 53.3M
General Electric GE 32.75 32.95 32.72 32.93 33.6M
Apple AAPL 99.56 100.00 99.34 99.87 23.8M
Facebook FB 118.99 120.85 118.66 120.61 21.5M
Intel INTC 34.89 35.16 34.85 35.15 20.4M
Cisco Systems CSCO 29.91 30.01 29.77 29.92 18.5M
General Motors GM 30.70 31.27 30.70 31.25 17.1M
Pfizer PFE 36.67 36.87 36.55 36.64 16.7M
Wells Fargo & Co. WFC 48.08 48.55 48.05 48.37 16M
AT&T Inc. T 42.79 42.85 42.68 42.77 13.7M
Oracle Corp. ORCL 41.30 41.45 41.01 41.08 12.7M
Johnson & Johnson JNJ 124.78 125.75 123.34 125.25 11.3M
HP Inc. HPQ 13.93 14.11 13.92 14.05 11.3M
Verizon Communications VZ 55.96 56.00 55.55 55.70 10.3M
Gilead Sciences GILD 86.50 86.96 85.28 85.44 9.83M
JPMorgan Chase JPM 63.61 64.10 63.46 63.86 9.73M
Visa V 77.75 78.89 77.63 78.72 9.4M
Merck MRK 59.08 59.50 58.56 58.66 8.88M
Abbott Laboratories ABT 41.94 41.99 41.60 41.80 8.45M
Comcast CMCSA 66.67 67.23 66.49 67.09 7.86M
Coca-Cola KO 45.46 45.71 45.43 45.63 7.76M
ConocoPhillips COP 42.45 42.65 41.70 41.91 7.26M
International Business Machines IBM 161.78 162.14 157.89 159.58 7.12M
McDonald's MCD 124.08 126.60 123.75 126.50 6.28M
Procter & Gamble PG 85.67 86.18 85.56 86.17 6.08M
ExxonMobil XOM 94.76 94.94 94.20 94.47 5.9M
Schlumberger SLB 79.59 80.30 79.51 79.81 5.78M
Walt Disney & Co. DIS 99.81 99.99 99.36 99.47 5.74M
UnitedHealth Group UNH 140.75 142.63 139.32 142.59 5.33M
Wal-Mart Stores WMT 73.64 73.96 73.59 73.66 4.8M
Altria MO 68.81 69.23 68.45 69.22 4.73M
Chevron CVX 105.98 106.27 105.65 106.04 4.63M
Pepsico PEP 108.86 109.56 108.71 109.53 3.99M
Home Depot HD 136.07 137.05 135.56 136.98 3.83M
Bristol-Myers Squibb BMY 75.90 76.19 75.43 75.47 3.69M
Berkshire Hathaway BRK.B 146.06 146.99 145.85 146.92 3.54M
United Technologies UTX 104.99 105.94 104.89 105.62 3.49M
Boeing BA 132.91 135.67 132.83 134.66 3.39M
Union Pacific UNP 93.46 94.05 92.88 93.95 3.35M
Amgen AMGN 163.20 164.71 161.94 162.49 2.25M
Amazon AMZN 732.50 743.33 732.31 739.95 2.22M
Alphabet GOOGL 749.87 756.59 748.49 753.41 1.52M
3M MMM 181.11 181.65 180.29 181.24 1.05M
Exchange Rates of July 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.907 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 106.183 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.763 GBP 1 GBP = 1.311 USD
US Dollar Australian Dollar 1 USD = 1.331 AUD 1 AUD = 0.752 USD
US Dollar Canadian Dollar 1 USD = 1.302 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.986 CHF 1 CHF = 1.014 USD
US Dollar Chinese Yuan 1 USD = 6.694 CNY 1 CNY = 0.149 USD
US Dollar Mexican Peso 1 USD = 18.456 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.613 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 116.991 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.190 EUR
Euro Australian Dollar 1 EUR = 1.466 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.373 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.354 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.490 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.301 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 107.527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.873 JPY
Japanese Yen Mexican Peso 1 JPY = 0.174 MXN 1 MXN = 5.750 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.346 JPY
Pound Sterling Australian Dollar 1 GBP = 1.744 AUD 1 AUD = 0.573 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.707 CAD 1 CAD = 0.586 GBP
Pound Sterling Swiss Franc 1 GBP = 1.292 CHF 1 CHF = 0.774 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.775 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 24.212 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.287 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.979 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.350 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.030 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 13.879 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.470 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.141 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.183 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.612 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.789 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.734 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.738 SEK 1 SEK = 0.114 CHF

See what else happened on July 19, 2016