Financial news on July 19th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 53.71 | 53.90 | 52.93 | 53.09 | 53.3M |
| General Electric | GE | 32.75 | 32.95 | 32.72 | 32.93 | 33.6M |
| Apple | AAPL | 99.56 | 100.00 | 99.34 | 99.87 | 23.8M |
| FB | 118.99 | 120.85 | 118.66 | 120.61 | 21.5M | |
| Intel | INTC | 34.89 | 35.16 | 34.85 | 35.15 | 20.4M |
| Cisco Systems | CSCO | 29.91 | 30.01 | 29.77 | 29.92 | 18.5M |
| General Motors | GM | 30.70 | 31.27 | 30.70 | 31.25 | 17.1M |
| Pfizer | PFE | 36.67 | 36.87 | 36.55 | 36.64 | 16.7M |
| Wells Fargo & Co. | WFC | 48.08 | 48.55 | 48.05 | 48.37 | 16M |
| AT&T Inc. | T | 42.79 | 42.85 | 42.68 | 42.77 | 13.7M |
| Oracle Corp. | ORCL | 41.30 | 41.45 | 41.01 | 41.08 | 12.7M |
| Johnson & Johnson | JNJ | 124.78 | 125.75 | 123.34 | 125.25 | 11.3M |
| HP Inc. | HPQ | 13.93 | 14.11 | 13.92 | 14.05 | 11.3M |
| Verizon Communications | VZ | 55.96 | 56.00 | 55.55 | 55.70 | 10.3M |
| Gilead Sciences | GILD | 86.50 | 86.96 | 85.28 | 85.44 | 9.83M |
| JPMorgan Chase | JPM | 63.61 | 64.10 | 63.46 | 63.86 | 9.73M |
| Visa | V | 77.75 | 78.89 | 77.63 | 78.72 | 9.4M |
| Merck | MRK | 59.08 | 59.50 | 58.56 | 58.66 | 8.88M |
| Abbott Laboratories | ABT | 41.94 | 41.99 | 41.60 | 41.80 | 8.45M |
| Comcast | CMCSA | 66.67 | 67.23 | 66.49 | 67.09 | 7.86M |
| Coca-Cola | KO | 45.46 | 45.71 | 45.43 | 45.63 | 7.76M |
| ConocoPhillips | COP | 42.45 | 42.65 | 41.70 | 41.91 | 7.26M |
| International Business Machines | IBM | 161.78 | 162.14 | 157.89 | 159.58 | 7.12M |
| McDonald's | MCD | 124.08 | 126.60 | 123.75 | 126.50 | 6.28M |
| Procter & Gamble | PG | 85.67 | 86.18 | 85.56 | 86.17 | 6.08M |
| ExxonMobil | XOM | 94.76 | 94.94 | 94.20 | 94.47 | 5.9M |
| Schlumberger | SLB | 79.59 | 80.30 | 79.51 | 79.81 | 5.78M |
| Walt Disney & Co. | DIS | 99.81 | 99.99 | 99.36 | 99.47 | 5.74M |
| UnitedHealth Group | UNH | 140.75 | 142.63 | 139.32 | 142.59 | 5.33M |
| Wal-Mart Stores | WMT | 73.64 | 73.96 | 73.59 | 73.66 | 4.8M |
| Altria | MO | 68.81 | 69.23 | 68.45 | 69.22 | 4.73M |
| Chevron | CVX | 105.98 | 106.27 | 105.65 | 106.04 | 4.63M |
| Pepsico | PEP | 108.86 | 109.56 | 108.71 | 109.53 | 3.99M |
| Home Depot | HD | 136.07 | 137.05 | 135.56 | 136.98 | 3.83M |
| Bristol-Myers Squibb | BMY | 75.90 | 76.19 | 75.43 | 75.47 | 3.69M |
| Berkshire Hathaway | BRK.B | 146.06 | 146.99 | 145.85 | 146.92 | 3.54M |
| United Technologies | UTX | 104.99 | 105.94 | 104.89 | 105.62 | 3.49M |
| Boeing | BA | 132.91 | 135.67 | 132.83 | 134.66 | 3.39M |
| Union Pacific | UNP | 93.46 | 94.05 | 92.88 | 93.95 | 3.35M |
| Amgen | AMGN | 163.20 | 164.71 | 161.94 | 162.49 | 2.25M |
| Amazon | AMZN | 732.50 | 743.33 | 732.31 | 739.95 | 2.22M |
| Alphabet | GOOGL | 749.87 | 756.59 | 748.49 | 753.41 | 1.52M |
| 3M | MMM | 181.11 | 181.65 | 180.29 | 181.24 | 1.05M |
Exchange Rates of July 19th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 106.183 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.694 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.456 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.613 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 116.991 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.373 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.354 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.490 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.873 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.750 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.346 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.744 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.707 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.292 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.775 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.212 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.287 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.030 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.879 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.470 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.141 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.183 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.612 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.734 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.738 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 19th, 2016