Financial news on July 19, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT53,7153,9052,9353,0953.3M
General ElectricGE32,7532,9532,7232,9333.6M
AppleAAPL99,56100,0099,3499,8723.8M
FacebookFB118,99120,85118,66120,6121.5M
IntelINTC34,8935,1634,8535,1520.4M
Cisco SystemsCSCO29,9130,0129,7729,9218.5M
General MotorsGM30,7031,2730,7031,2517.1M
PfizerPFE36,6736,8736,5536,6416.7M
Wells Fargo & Co.WFC48,0848,5548,0548,3716M
AT&T Inc.T42,7942,8542,6842,7713.7M
Oracle Corp.ORCL41,3041,4541,0141,0812.7M
Johnson & JohnsonJNJ124,78125,75123,34125,2511.3M
HP Inc.HPQ13,9314,1113,9214,0511.3M
Verizon CommunicationsVZ55,9656,0055,5555,7010.3M
Gilead SciencesGILD86,5086,9685,2885,449.83M
JPMorgan ChaseJPM63,6164,1063,4663,869.73M
VisaV77,7578,8977,6378,729.4M
MerckMRK59,0859,5058,5658,668.88M
Abbott LaboratoriesABT41,9441,9941,6041,808.45M
ComcastCMCSA66,6767,2366,4967,097.86M
Coca-ColaKO45,4645,7145,4345,637.76M
ConocoPhillipsCOP42,4542,6541,7041,917.26M
International Business MachinesIBM161,78162,14157,89159,587.12M
McDonald'sMCD124,08126,60123,75126,506.28M
Procter & GamblePG85,6786,1885,5686,176.08M
ExxonMobilXOM94,7694,9494,2094,475.9M
SchlumbergerSLB79,5980,3079,5179,815.78M
Walt Disney & Co.DIS99,8199,9999,3699,475.74M
UnitedHealth GroupUNH140,75142,63139,32142,595.33M
Wal-Mart StoresWMT73,6473,9673,5973,664.8M
AltriaMO68,8169,2368,4569,224.73M
ChevronCVX105,98106,27105,65106,044.63M
PepsicoPEP108,86109,56108,71109,533.99M
Home DepotHD136,07137,05135,56136,983.83M
Bristol-Myers SquibbBMY75,9076,1975,4375,473.69M
Berkshire HathawayBRK.B146,06146,99145,85146,923.54M
United TechnologiesUTX104,99105,94104,89105,623.49M
BoeingBA132,91135,67132,83134,663.39M
Union PacificUNP93,4694,0592,8893,953.35M
AmgenAMGN163,20164,71161,94162,492.25M
AmazonAMZN732,50743,33732,31739,952.22M
AlphabetGOOGL749,87756,59748,49753,411.52M
3MMMM181,11181,65180,29181,241.05M
Exchange Rates of July 19, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,907 EUR1 EUR = 1,102 USD
US DollarJapanese Yen1 USD = 106,183 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,763 GBP1 GBP = 1,311 USD
US DollarAustralian Dollar1 USD = 1,331 AUD1 AUD = 0,752 USD
US DollarCanadian Dollar1 USD = 1,302 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 0,986 CHF1 CHF = 1,014 USD
US DollarChinese Yuan1 USD = 6,694 CNY1 CNY = 0,149 USD
US DollarMexican Peso1 USD = 18,456 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,613 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 116,991 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,190 EUR
EuroAustralian Dollar1 EUR = 1,466 AUD1 AUD = 0,682 EUR
EuroCanadian Dollar1 EUR = 1,435 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,086 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 7,373 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 20,354 MXN1 MXN = 0,049 EUR
EuroSwidish Krona1 EUR = 9,490 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,007 GBP1 GBP = 138,889 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 80,000 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 81,301 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 107,527 JPY
Japanese YenChinese Yuan1 JPY = 0,063 CNY1 CNY = 15,873 JPY
Japanese YenMexican Peso1 JPY = 0,174 MXN1 MXN = 5,750 JPY
Japanese YenSwidish Krona1 JPY = 0,081 SEK1 SEK = 12,346 JPY
Pound SterlingAustralian Dollar1 GBP = 1,744 AUD1 AUD = 0,573 GBP
Pound SterlingCanadian Dollar1 GBP = 1,707 CAD1 CAD = 0,586 GBP
Pound SterlingSwiss Franc1 GBP = 1,292 CHF1 CHF = 0,774 GBP
Pound SterlingChinese Yuan1 GBP = 8,775 CNY1 CNY = 0,114 GBP
Pound SterlingMexican Peso1 GBP = 24,212 MXN1 MXN = 0,041 GBP
Pound SterlingSwidish Krona1 GBP = 11,287 SEK1 SEK = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 0,979 CAD1 CAD = 1,022 AUD
Australian DollarSwiss Franc1 AUD = 0,741 CHF1 CHF = 1,350 AUD
Australian DollarChinese Yuan1 AUD = 5,030 CNY1 CNY = 0,199 AUD
Australian DollarMexican Peso1 AUD = 13,879 MXN1 MXN = 0,072 AUD
Australian DollarSwidish Krona1 AUD = 6,470 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,757 CHF1 CHF = 1,321 CAD
Canadian DollarChinese Yuan1 CAD = 5,141 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 14,183 MXN1 MXN = 0,071 CAD
Canadian DollarSwidish Krona1 CAD = 6,612 SEK1 SEK = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,789 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 18,734 MXN1 MXN = 0,053 CHF
Swiss FrancSwidish Krona1 CHF = 8,738 SEK1 SEK = 0,114 CHF

See what else happened on July 19, 2016