Financial news on March 19th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 41.50 | 42.00 | 40.94 | 41.38 | 10.1M |
| Intel | INTC | 77.38 | 77.94 | 76.75 | 77.31 | 8.64M |
| Microsoft | MSFT | 81.50 | 82.31 | 81.25 | 82.00 | 7.57M |
| Cisco Systems | CSCO | 63.63 | 64.44 | 63.13 | 64.31 | 7.56M |
| Oracle Corp. | ORCL | 29.38 | 29.44 | 28.88 | 29.25 | 6.47M |
| Schlumberger | SLB | 71.50 | 71.88 | 69.44 | 71.63 | 6.06M |
| Pfizer | PFE | 89.00 | 90.75 | 89.00 | 90.00 | 5.68M |
| McDonald's | MCD | 52.25 | 52.38 | 50.63 | 51.50 | 3.45M |
| General Electric | GE | 79.75 | 80.12 | 79.69 | 80.06 | 3.45M |
| Pepsico | PEP | 42.31 | 42.38 | 41.69 | 41.88 | 3.31M |
| ExxonMobil | XOM | 64.69 | 65.00 | 64.37 | 64.81 | 3.3M |
| Boeing | BA | 51.00 | 51.63 | 50.56 | 51.44 | 3.25M |
| Amgen | AMGN | 60.63 | 61.38 | 60.50 | 61.00 | 3.05M |
| Coca-Cola | KO | 74.69 | 75.25 | 74.25 | 74.94 | 2.96M |
| JPMorgan Chase | JPM | 138.38 | 139.12 | 134.38 | 135.25 | 2.7M |
| International Business Machines | IBM | 101.69 | 103.00 | 101.44 | 102.87 | 2.58M |
| Wal-Mart Stores | WMT | 50.69 | 50.75 | 49.94 | 50.38 | 2.22M |
| Verizon Communications | VZ | 99.75 | 103.75 | 99.56 | 103.00 | 2.09M |
| HP Inc. | HPQ | 63.00 | 63.63 | 62.56 | 62.81 | 2.02M |
| Abbott Laboratories | ABT | 77.19 | 77.25 | 76.44 | 77.00 | 1.98M |
| Union Pacific | UNP | 52.69 | 54.25 | 52.63 | 54.25 | 1.55M |
| Johnson & Johnson | JNJ | 74.56 | 74.81 | 73.94 | 74.50 | 1.5M |
| Wells Fargo & Co. | WFC | 43.19 | 43.75 | 42.75 | 43.38 | 1.47M |
| Apple | AAPL | 26.87 | 26.94 | 26.56 | 26.75 | 1.43M |
| Merck | MRK | 131.50 | 132.20 | 129.80 | 131.00 | 1.38M |
| Procter & Gamble | PG | 84.88 | 85.44 | 84.44 | 85.25 | 1.33M |
| AT&T Inc. | T | 82.00 | 83.75 | 81.88 | 83.75 | 1.3M |
| Chevron | CVX | 83.88 | 84.00 | 83.06 | 83.81 | 1.15M |
| Bristol-Myers Squibb | BMY | 107.00 | 107.20 | 106.40 | 106.90 | 1.1M |
| Walt Disney & Co. | DIS | 107.40 | 107.70 | 105.80 | 106.30 | 1.09M |
| Home Depot | HD | 68.63 | 68.63 | 67.75 | 68.06 | 1.06M |
| Amazon | AMZN | 85.38 | 87.50 | 83.75 | 84.00 | 1.01M |
| Comcast | CMCSA | 36.25 | 36.88 | 36.19 | 36.75 | 765K |
| UnitedHealth Group | UNH | 65.81 | 66.31 | 64.12 | 64.81 | 701K |
| ConocoPhillips | COP | 49.06 | 50.00 | 49.06 | 49.69 | 637K |
| United Technologies | UTX | 91.63 | 92.25 | 91.13 | 92.25 | 598K |
| 3M | MMM | 94.13 | 94.25 | 93.44 | 94.19 | 475K |
| Gilead Sciences | GILD | 40.13 | 40.38 | 39.50 | 39.88 | 285K |
| Berkshire Hathaway | BRK.B | 2176.00 | 2273.00 | 2176.00 | 2255.00 | 17K |
See what else happened on March 19th, 1998