Financial news on March 19, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO41.5042.0040.9441.3810.1M
IntelINTC77.3877.9476.7577.318.64M
MicrosoftMSFT81.5082.3181.2582.007.57M
Cisco SystemsCSCO63.6364.4463.1364.317.56M
Oracle Corp.ORCL29.3829.4428.8829.256.47M
SchlumbergerSLB71.5071.8869.4471.636.06M
PfizerPFE89.0090.7589.0090.005.68M
McDonald'sMCD52.2552.3850.6351.503.45M
General ElectricGE79.7580.1279.6980.063.45M
PepsicoPEP42.3142.3841.6941.883.31M
ExxonMobilXOM64.6965.0064.3764.813.3M
BoeingBA51.0051.6350.5651.443.25M
AmgenAMGN60.6361.3860.5061.003.05M
Coca-ColaKO74.6975.2574.2574.942.96M
JPMorgan ChaseJPM138.38139.12134.38135.252.7M
International Business MachinesIBM101.69103.00101.44102.872.58M
Wal-Mart StoresWMT50.6950.7549.9450.382.22M
Verizon CommunicationsVZ99.75103.7599.56103.002.09M
HP Inc.HPQ63.0063.6362.5662.812.02M
Abbott LaboratoriesABT77.1977.2576.4477.001.98M
Union PacificUNP52.6954.2552.6354.251.55M
Johnson & JohnsonJNJ74.5674.8173.9474.501.5M
Wells Fargo & Co.WFC43.1943.7542.7543.381.47M
AppleAAPL26.8726.9426.5626.751.43M
MerckMRK131.50132.20129.80131.001.38M
Procter & GamblePG84.8885.4484.4485.251.33M
AT&T Inc.T82.0083.7581.8883.751.3M
ChevronCVX83.8884.0083.0683.811.15M
Bristol-Myers SquibbBMY107.00107.20106.40106.901.1M
Walt Disney & Co.DIS107.40107.70105.80106.301.09M
Home DepotHD68.6368.6367.7568.061.06M
AmazonAMZN85.3887.5083.7584.001.01M
ComcastCMCSA36.2536.8836.1936.75765K
UnitedHealth GroupUNH65.8166.3164.1264.81701K
ConocoPhillipsCOP49.0650.0049.0649.69637K
United TechnologiesUTX91.6392.2591.1392.25598K
3MMMM94.1394.2593.4494.19475K
Gilead SciencesGILD40.1340.3839.5039.88285K
Berkshire HathawayBRK.B2176.002273.002176.002255.0017K

See what else happened on March 19, 1998