Financial news on March 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 41.50 42.00 40.94 41.38 10.1M
Intel INTC 77.38 77.94 76.75 77.31 8.64M
Microsoft MSFT 81.50 82.31 81.25 82.00 7.57M
Cisco Systems CSCO 63.63 64.44 63.13 64.31 7.56M
Oracle Corp. ORCL 29.38 29.44 28.88 29.25 6.47M
Schlumberger SLB 71.50 71.88 69.44 71.63 6.06M
Pfizer PFE 89.00 90.75 89.00 90.00 5.68M
McDonald's MCD 52.25 52.38 50.63 51.50 3.45M
General Electric GE 79.75 80.12 79.69 80.06 3.45M
Pepsico PEP 42.31 42.38 41.69 41.88 3.31M
ExxonMobil XOM 64.69 65.00 64.37 64.81 3.3M
Boeing BA 51.00 51.63 50.56 51.44 3.25M
Amgen AMGN 60.63 61.38 60.50 61.00 3.05M
Coca-Cola KO 74.69 75.25 74.25 74.94 2.96M
JPMorgan Chase JPM 138.38 139.12 134.38 135.25 2.7M
International Business Machines IBM 101.69 103.00 101.44 102.87 2.58M
Wal-Mart Stores WMT 50.69 50.75 49.94 50.38 2.22M
Verizon Communications VZ 99.75 103.75 99.56 103.00 2.09M
HP Inc. HPQ 63.00 63.63 62.56 62.81 2.02M
Abbott Laboratories ABT 77.19 77.25 76.44 77.00 1.98M
Union Pacific UNP 52.69 54.25 52.63 54.25 1.55M
Johnson & Johnson JNJ 74.56 74.81 73.94 74.50 1.5M
Wells Fargo & Co. WFC 43.19 43.75 42.75 43.38 1.47M
Apple AAPL 26.87 26.94 26.56 26.75 1.43M
Merck MRK 131.50 132.20 129.80 131.00 1.38M
Procter & Gamble PG 84.88 85.44 84.44 85.25 1.33M
AT&T Inc. T 82.00 83.75 81.88 83.75 1.3M
Chevron CVX 83.88 84.00 83.06 83.81 1.15M
Bristol-Myers Squibb BMY 107.00 107.20 106.40 106.90 1.1M
Walt Disney & Co. DIS 107.40 107.70 105.80 106.30 1.09M
Home Depot HD 68.63 68.63 67.75 68.06 1.06M
Amazon AMZN 85.38 87.50 83.75 84.00 1.01M
Comcast CMCSA 36.25 36.88 36.19 36.75 765K
UnitedHealth Group UNH 65.81 66.31 64.12 64.81 701K
ConocoPhillips COP 49.06 50.00 49.06 49.69 637K
United Technologies UTX 91.63 92.25 91.13 92.25 598K
3M MMM 94.13 94.25 93.44 94.19 475K
Gilead Sciences GILD 40.13 40.38 39.50 39.88 285K
Berkshire Hathaway BRK.B 2176.00 2273.00 2176.00 2255.00 17K

See what else happened on March 19, 1998