Financial news on March 19, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.12 28.22 28.03 28.18 51.9M
Intel INTC 21.26 21.36 21.01 21.14 42.5M
General Electric GE 23.30 23.36 23.17 23.32 36.2M
HP Inc. HPQ 22.81 23.14 22.63 23.11 33.9M
Cisco Systems CSCO 21.71 21.75 21.30 21.52 27.3M
Pfizer PFE 28.10 28.23 27.90 27.99 27.1M
Facebook FB 26.53 26.90 26.21 26.55 25.3M
JPMorgan Chase JPM 49.65 49.99 48.68 49.20 24.4M
Wells Fargo & Co. WFC 37.92 37.93 37.33 37.49 23.7M
Oracle Corp. ORCL 36.18 36.23 35.41 35.69 20.5M
AT&T Inc. T 36.26 36.38 36.03 36.14 19.9M
Apple AAPL 459.50 460.97 448.50 454.49 18.8M
Comcast CMCSA 40.35 40.44 39.53 40.13 16.2M
Merck MRK 43.70 43.84 43.60 43.70 15.5M
Coca-Cola KO 38.92 39.40 38.82 39.33 15.2M
Schlumberger SLB 76.63 76.63 73.01 73.98 14.4M
Verizon Communications VZ 48.90 49.09 48.56 48.95 13.8M
General Motors GM 28.10 28.20 27.90 28.10 12.7M
ExxonMobil XOM 88.89 89.09 88.02 88.58 12M
Bristol-Myers Squibb BMY 38.94 39.41 38.85 39.34 9.69M
Procter & Gamble PG 76.14 77.18 76.11 77.11 9.33M
Gilead Sciences GILD 44.81 45.00 43.78 44.38 9.06M
Walt Disney & Co. DIS 56.83 57.05 55.76 56.31 8.88M
Altria MO 33.50 33.73 33.50 33.69 8.69M
Home Depot HD 69.55 69.74 68.56 68.79 7.66M
Abbott Laboratories ABT 33.52 33.74 33.27 33.54 7.54M
Johnson & Johnson JNJ 78.98 79.09 78.50 78.86 7.1M
ConocoPhillips COP 59.21 59.48 58.71 59.31 6.75M
Wal-Mart Stores WMT 72.42 72.87 72.19 72.45 5.75M
UnitedHealth Group UNH 55.00 55.40 54.92 55.17 5.49M
Boeing BA 85.53 86.00 85.24 85.51 5.38M
Chevron CVX 119.39 119.81 118.65 119.46 5.24M
Pepsico PEP 76.78 76.95 76.50 76.67 5.04M
McDonald's MCD 98.78 98.99 98.20 98.40 4.65M
Visa V 158.00 159.35 155.68 156.00 4.41M
Alphabet GOOGL 811.24 819.25 806.45 811.32 4.19M
Amgen AMGN 90.68 92.52 90.54 92.40 4.01M
Amazon AMZN 258.40 259.50 252.62 256.41 3.74M
United Technologies UTX 93.00 93.66 92.48 93.11 3.7M
Berkshire Hathaway BRK.B 102.37 102.74 101.30 101.77 3.34M
3M MMM 105.83 105.98 104.64 105.18 3.21M
International Business Machines IBM 214.13 215.12 211.83 213.44 3.2M
Union Pacific UNP 140.23 140.77 138.78 139.58 1.89M
Exchange Rates of March 19, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.090 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.027 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.216 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 122.350 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.241 AUD 1 AUD = 0.806 EUR
Euro Canadian Dollar 1 EUR = 1.322 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.002 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.697 GBP 1 GBP = 1.436 JPY
Japanese Yen Australian Dollar 1 JPY = 1.014 AUD 1 AUD = 0.986 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.080 CAD 1 CAD = 0.926 JPY
Japanese Yen Swiss Franc 1 JPY = 0.996 CHF 1 CHF = 1.004 JPY
Pound Sterling Australian Dollar 1 GBP = 1.455 AUD 1 AUD = 0.687 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.550 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.430 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.384 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.065 CAD 1 CAD = 0.939 AUD
Australian Dollar Swiss Franc 1 AUD = 0.982 CHF 1 CHF = 1.018 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.448 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.053 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.565 CNY 1 CNY = 0.152 CHF

See what else happened on March 19, 2013