Financial news on March 19, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.1228.2228.0328.1851.9M
IntelINTC21.2621.3621.0121.1442.5M
General ElectricGE23.3023.3623.1723.3236.2M
HP Inc.HPQ22.8123.1422.6323.1133.9M
Cisco SystemsCSCO21.7121.7521.3021.5227.3M
PfizerPFE28.1028.2327.9027.9927.1M
FacebookFB26.5326.9026.2126.5525.3M
JPMorgan ChaseJPM49.6549.9948.6849.2024.4M
Wells Fargo & Co.WFC37.9237.9337.3337.4923.7M
Oracle Corp.ORCL36.1836.2335.4135.6920.5M
AT&T Inc.T36.2636.3836.0336.1419.9M
AppleAAPL459.50460.97448.50454.4918.8M
ComcastCMCSA40.3540.4439.5340.1316.2M
MerckMRK43.7043.8443.6043.7015.5M
Coca-ColaKO38.9239.4038.8239.3315.2M
SchlumbergerSLB76.6376.6373.0173.9814.4M
Verizon CommunicationsVZ48.9049.0948.5648.9513.8M
General MotorsGM28.1028.2027.9028.1012.7M
ExxonMobilXOM88.8989.0988.0288.5812M
Bristol-Myers SquibbBMY38.9439.4138.8539.349.69M
Procter & GamblePG76.1477.1876.1177.119.33M
Gilead SciencesGILD44.8145.0043.7844.389.06M
Walt Disney & Co.DIS56.8357.0555.7656.318.88M
AltriaMO33.5033.7333.5033.698.69M
Home DepotHD69.5569.7468.5668.797.66M
Abbott LaboratoriesABT33.5233.7433.2733.547.54M
Johnson & JohnsonJNJ78.9879.0978.5078.867.1M
ConocoPhillipsCOP59.2159.4858.7159.316.75M
Wal-Mart StoresWMT72.4272.8772.1972.455.75M
UnitedHealth GroupUNH55.0055.4054.9255.175.49M
BoeingBA85.5386.0085.2485.515.38M
ChevronCVX119.39119.81118.65119.465.24M
PepsicoPEP76.7876.9576.5076.675.04M
McDonald'sMCD98.7898.9998.2098.404.65M
VisaV158.00159.35155.68156.004.41M
AlphabetGOOGL811.24819.25806.45811.324.19M
AmgenAMGN90.6892.5290.5492.404.01M
AmazonAMZN258.40259.50252.62256.413.74M
United TechnologiesUTX93.0093.6692.4893.113.7M
Berkshire HathawayBRK.B102.37102.74101.30101.773.34M
3MMMM105.83105.98104.64105.183.21M
International Business MachinesIBM214.13215.12211.83213.443.2M
Union PacificUNP140.23140.77138.78139.581.89M
Exchange Rates of March 19, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.090 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.027 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.216 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 122.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.241 AUD1 AUD = 0.806 EUR
EuroCanadian Dollar1 EUR = 1.322 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.002 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.697 GBP1 GBP = 1.436 JPY
Japanese YenAustralian Dollar1 JPY = 1.014 AUD1 AUD = 0.986 JPY
Japanese YenCanadian Dollar1 JPY = 1.080 CAD1 CAD = 0.926 JPY
Japanese YenSwiss Franc1 JPY = 0.996 CHF1 CHF = 1.004 JPY
Pound SterlingAustralian Dollar1 GBP = 1.455 AUD1 AUD = 0.687 GBP
Pound SterlingCanadian Dollar1 GBP = 1.550 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.430 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.384 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.065 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.018 AUD
Australian DollarChinese Yuan1 AUD = 6.448 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.053 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.565 CNY1 CNY = 0.152 CHF

See what else happened on March 19, 2013