Financial news on March 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.12 | 28.22 | 28.03 | 28.18 | 51.9M |
| Intel | INTC | 21.26 | 21.36 | 21.01 | 21.14 | 42.5M |
| General Electric | GE | 23.30 | 23.36 | 23.17 | 23.32 | 36.2M |
| HP Inc. | HPQ | 22.81 | 23.14 | 22.63 | 23.11 | 33.9M |
| Cisco Systems | CSCO | 21.71 | 21.75 | 21.30 | 21.52 | 27.3M |
| Pfizer | PFE | 28.10 | 28.23 | 27.90 | 27.99 | 27.1M |
| FB | 26.53 | 26.90 | 26.21 | 26.55 | 25.3M | |
| JPMorgan Chase | JPM | 49.65 | 49.99 | 48.68 | 49.20 | 24.4M |
| Wells Fargo & Co. | WFC | 37.92 | 37.93 | 37.33 | 37.49 | 23.7M |
| Oracle Corp. | ORCL | 36.18 | 36.23 | 35.41 | 35.69 | 20.5M |
| AT&T Inc. | T | 36.26 | 36.38 | 36.03 | 36.14 | 19.9M |
| Apple | AAPL | 459.50 | 460.97 | 448.50 | 454.49 | 18.8M |
| Comcast | CMCSA | 40.35 | 40.44 | 39.53 | 40.13 | 16.2M |
| Merck | MRK | 43.70 | 43.84 | 43.60 | 43.70 | 15.5M |
| Coca-Cola | KO | 38.92 | 39.40 | 38.82 | 39.33 | 15.2M |
| Schlumberger | SLB | 76.63 | 76.63 | 73.01 | 73.98 | 14.4M |
| Verizon Communications | VZ | 48.90 | 49.09 | 48.56 | 48.95 | 13.8M |
| General Motors | GM | 28.10 | 28.20 | 27.90 | 28.10 | 12.7M |
| ExxonMobil | XOM | 88.89 | 89.09 | 88.02 | 88.58 | 12M |
| Bristol-Myers Squibb | BMY | 38.94 | 39.41 | 38.85 | 39.34 | 9.69M |
| Procter & Gamble | PG | 76.14 | 77.18 | 76.11 | 77.11 | 9.33M |
| Gilead Sciences | GILD | 44.81 | 45.00 | 43.78 | 44.38 | 9.06M |
| Walt Disney & Co. | DIS | 56.83 | 57.05 | 55.76 | 56.31 | 8.88M |
| Altria | MO | 33.50 | 33.73 | 33.50 | 33.69 | 8.69M |
| Home Depot | HD | 69.55 | 69.74 | 68.56 | 68.79 | 7.66M |
| Abbott Laboratories | ABT | 33.52 | 33.74 | 33.27 | 33.54 | 7.54M |
| Johnson & Johnson | JNJ | 78.98 | 79.09 | 78.50 | 78.86 | 7.1M |
| ConocoPhillips | COP | 59.21 | 59.48 | 58.71 | 59.31 | 6.75M |
| Wal-Mart Stores | WMT | 72.42 | 72.87 | 72.19 | 72.45 | 5.75M |
| UnitedHealth Group | UNH | 55.00 | 55.40 | 54.92 | 55.17 | 5.49M |
| Boeing | BA | 85.53 | 86.00 | 85.24 | 85.51 | 5.38M |
| Chevron | CVX | 119.39 | 119.81 | 118.65 | 119.46 | 5.24M |
| Pepsico | PEP | 76.78 | 76.95 | 76.50 | 76.67 | 5.04M |
| McDonald's | MCD | 98.78 | 98.99 | 98.20 | 98.40 | 4.65M |
| Visa | V | 158.00 | 159.35 | 155.68 | 156.00 | 4.41M |
| Alphabet | GOOGL | 811.24 | 819.25 | 806.45 | 811.32 | 4.19M |
| Amgen | AMGN | 90.68 | 92.52 | 90.54 | 92.40 | 4.01M |
| Amazon | AMZN | 258.40 | 259.50 | 252.62 | 256.41 | 3.74M |
| United Technologies | UTX | 93.00 | 93.66 | 92.48 | 93.11 | 3.7M |
| Berkshire Hathaway | BRK.B | 102.37 | 102.74 | 101.30 | 101.77 | 3.34M |
| 3M | MMM | 105.83 | 105.98 | 104.64 | 105.18 | 3.21M |
| International Business Machines | IBM | 214.13 | 215.12 | 211.83 | 213.44 | 3.2M |
| Union Pacific | UNP | 140.23 | 140.77 | 138.78 | 139.58 | 1.89M |
Exchange Rates of March 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.090 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.002 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.436 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.014 AUD | 1 AUD = 0.986 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.080 CAD | 1 CAD = 0.926 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.996 CHF | 1 CHF = 1.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.455 AUD | 1 AUD = 0.687 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.384 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.065 CAD | 1 CAD = 0.939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.448 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.053 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.565 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 19th, 2013