Financial news on May 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 53.98 | 55.06 | 52.44 | 53.44 | 82.8M |
| Intel | INTC | 121.90 | 123.60 | 116.30 | 117.90 | 36M |
| Microsoft | MSFT | 65.37 | 65.94 | 64.50 | 65.06 | 33.3M |
| Oracle Corp. | ORCL | 72.00 | 74.00 | 69.50 | 70.06 | 26.1M |
| General Electric | GE | 52.13 | 52.69 | 51.00 | 51.88 | 12.9M |
| Abbott Laboratories | ABT | 40.31 | 41.88 | 40.13 | 41.56 | 12.1M |
| Altria | MO | 26.00 | 27.81 | 26.00 | 27.50 | 11.8M |
| Pfizer | PFE | 44.69 | 44.75 | 43.81 | 44.19 | 7.28M |
| Merck | MRK | 69.19 | 72.94 | 69.19 | 72.44 | 7.06M |
| Apple | AAPL | 99.25 | 99.25 | 93.37 | 94.00 | 6.61M |
| International Business Machines | IBM | 106.06 | 107.50 | 105.00 | 106.44 | 6.42M |
| Wal-Mart Stores | WMT | 56.13 | 58.75 | 56.13 | 57.06 | 6.36M |
| AT&T Inc. | T | 42.88 | 43.69 | 42.38 | 42.69 | 5.75M |
| Amgen | AMGN | 59.88 | 60.88 | 59.63 | 59.88 | 5.7M |
| Home Depot | HD | 51.19 | 52.25 | 51.06 | 51.56 | 5.68M |
| Verizon Communications | VZ | 52.88 | 53.31 | 50.56 | 52.63 | 5.55M |
| Bristol-Myers Squibb | BMY | 56.75 | 57.69 | 56.50 | 57.06 | 5.24M |
| Coca-Cola | KO | 49.06 | 50.31 | 49.06 | 50.06 | 5.03M |
| Amazon | AMZN | 54.63 | 55.75 | 52.25 | 52.63 | 4.61M |
| Walt Disney & Co. | DIS | 40.00 | 41.25 | 39.75 | 41.06 | 4.46M |
| ExxonMobil | XOM | 80.19 | 82.13 | 79.94 | 81.75 | 4.22M |
| Johnson & Johnson | JNJ | 88.81 | 89.63 | 86.88 | 88.75 | 3.54M |
| Schlumberger | SLB | 80.56 | 81.50 | 78.81 | 79.19 | 3.49M |
| JPMorgan Chase | JPM | 74.62 | 74.94 | 72.25 | 72.50 | 3.41M |
| HP Inc. | HPQ | 131.80 | 131.80 | 124.70 | 126.20 | 3.3M |
| McDonald's | MCD | 37.81 | 38.75 | 37.63 | 37.81 | 2.99M |
| Procter & Gamble | PG | 64.25 | 65.19 | 64.06 | 65.06 | 2.98M |
| Pepsico | PEP | 39.25 | 39.63 | 39.00 | 39.25 | 2.58M |
| Wells Fargo & Co. | WFC | 42.88 | 43.44 | 42.19 | 43.13 | 2.5M |
| Boeing | BA | 37.00 | 37.38 | 36.25 | 36.94 | 2.19M |
| Chevron | CVX | 91.00 | 93.94 | 90.69 | 93.31 | 1.38M |
| 3M | MMM | 86.19 | 86.63 | 83.75 | 84.50 | 1.37M |
| ConocoPhillips | COP | 53.19 | 53.38 | 52.81 | 53.19 | 1.23M |
| United Technologies | UTX | 63.50 | 63.88 | 61.63 | 62.38 | 1.08M |
| UnitedHealth Group | UNH | 76.88 | 77.44 | 75.62 | 76.38 | 1.07M |
| Union Pacific | UNP | 44.75 | 45.56 | 44.06 | 45.38 | 749K |
| Gilead Sciences | GILD | 63.25 | 63.25 | 58.75 | 59.80 | 340K |
| Comcast | CMCSA | 30.50 | 30.56 | 29.63 | 29.75 | 82.4K |
| Berkshire Hathaway | BRK.B | 1888.00 | 1888.00 | 1861.00 | 1868.00 | 5.7K |
Exchange Rates of May 19th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
See what else happened on May 19th, 2000