Financial news on May 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 53.98 55.06 52.44 53.44 82.8M
Intel INTC 121.90 123.60 116.30 117.90 36M
Microsoft MSFT 65.37 65.94 64.50 65.06 33.3M
Oracle Corp. ORCL 72.00 74.00 69.50 70.06 26.1M
General Electric GE 52.13 52.69 51.00 51.88 12.9M
Abbott Laboratories ABT 40.31 41.88 40.13 41.56 12.1M
Altria MO 26.00 27.81 26.00 27.50 11.8M
Pfizer PFE 44.69 44.75 43.81 44.19 7.28M
Merck MRK 69.19 72.94 69.19 72.44 7.06M
Apple AAPL 99.25 99.25 93.37 94.00 6.61M
International Business Machines IBM 106.06 107.50 105.00 106.44 6.42M
Wal-Mart Stores WMT 56.13 58.75 56.13 57.06 6.36M
AT&T Inc. T 42.88 43.69 42.38 42.69 5.75M
Amgen AMGN 59.88 60.88 59.63 59.88 5.7M
Home Depot HD 51.19 52.25 51.06 51.56 5.68M
Verizon Communications VZ 52.88 53.31 50.56 52.63 5.55M
Bristol-Myers Squibb BMY 56.75 57.69 56.50 57.06 5.24M
Coca-Cola KO 49.06 50.31 49.06 50.06 5.03M
Amazon AMZN 54.63 55.75 52.25 52.63 4.61M
Walt Disney & Co. DIS 40.00 41.25 39.75 41.06 4.46M
ExxonMobil XOM 80.19 82.13 79.94 81.75 4.22M
Johnson & Johnson JNJ 88.81 89.63 86.88 88.75 3.54M
Schlumberger SLB 80.56 81.50 78.81 79.19 3.49M
JPMorgan Chase JPM 74.62 74.94 72.25 72.50 3.41M
HP Inc. HPQ 131.80 131.80 124.70 126.20 3.3M
McDonald's MCD 37.81 38.75 37.63 37.81 2.99M
Procter & Gamble PG 64.25 65.19 64.06 65.06 2.98M
Pepsico PEP 39.25 39.63 39.00 39.25 2.58M
Wells Fargo & Co. WFC 42.88 43.44 42.19 43.13 2.5M
Boeing BA 37.00 37.38 36.25 36.94 2.19M
Chevron CVX 91.00 93.94 90.69 93.31 1.38M
3M MMM 86.19 86.63 83.75 84.50 1.37M
ConocoPhillips COP 53.19 53.38 52.81 53.19 1.23M
United Technologies UTX 63.50 63.88 61.63 62.38 1.08M
UnitedHealth Group UNH 76.88 77.44 75.62 76.38 1.07M
Union Pacific UNP 44.75 45.56 44.06 45.38 749K
Gilead Sciences GILD 63.25 63.25 58.75 59.80 340K
Comcast CMCSA 30.50 30.56 29.63 29.75 82.4K
Berkshire Hathaway BRK.B 1888.00 1888.00 1861.00 1868.00 5.7K
Exchange Rates of May 19, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY

See what else happened on May 19, 2000