Financial news on May 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO53.9855.0652.4453.4482.8M
IntelINTC121.90123.60116.30117.9036M
MicrosoftMSFT65.3765.9464.5065.0633.3M
Oracle Corp.ORCL72.0074.0069.5070.0626.1M
General ElectricGE52.1352.6951.0051.8812.9M
Abbott LaboratoriesABT40.3141.8840.1341.5612.1M
AltriaMO26.0027.8126.0027.5011.8M
PfizerPFE44.6944.7543.8144.197.28M
MerckMRK69.1972.9469.1972.447.06M
AppleAAPL99.2599.2593.3794.006.61M
International Business MachinesIBM106.06107.50105.00106.446.42M
Wal-Mart StoresWMT56.1358.7556.1357.066.36M
AT&T Inc.T42.8843.6942.3842.695.75M
AmgenAMGN59.8860.8859.6359.885.7M
Home DepotHD51.1952.2551.0651.565.68M
Verizon CommunicationsVZ52.8853.3150.5652.635.55M
Bristol-Myers SquibbBMY56.7557.6956.5057.065.24M
Coca-ColaKO49.0650.3149.0650.065.03M
AmazonAMZN54.6355.7552.2552.634.61M
Walt Disney & Co.DIS40.0041.2539.7541.064.46M
ExxonMobilXOM80.1982.1379.9481.754.22M
Johnson & JohnsonJNJ88.8189.6386.8888.753.54M
SchlumbergerSLB80.5681.5078.8179.193.49M
JPMorgan ChaseJPM74.6274.9472.2572.503.41M
HP Inc.HPQ131.80131.80124.70126.203.3M
McDonald'sMCD37.8138.7537.6337.812.99M
Procter & GamblePG64.2565.1964.0665.062.98M
PepsicoPEP39.2539.6339.0039.252.58M
Wells Fargo & Co.WFC42.8843.4442.1943.132.5M
BoeingBA37.0037.3836.2536.942.19M
ChevronCVX91.0093.9490.6993.311.38M
3MMMM86.1986.6383.7584.501.37M
ConocoPhillipsCOP53.1953.3852.8153.191.23M
United TechnologiesUTX63.5063.8861.6362.381.08M
UnitedHealth GroupUNH76.8877.4475.6276.381.07M
Union PacificUNP44.7545.5644.0645.38749K
Gilead SciencesGILD63.2563.2558.7559.80340K
ComcastCMCSA30.5030.5629.6329.7582.4K
Berkshire HathawayBRK.B1888.001888.001861.001868.005.7K
Exchange Rates of May 19, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY

See what else happened on May 19, 2000