Financial news on November 19th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84,4486,5684,3786,0029.1M
IntelINTC78,0080,3877,7579,8823.2M
International Business MachinesIBM99,00105,1298,37103,9419.7M
Cisco SystemsCSCO87,6988,6386,7588,1317.7M
Oracle Corp.ORCL74,1378,1973,3876,1315M
PfizerPFE33,5634,1933,4433,7514.1M
Abbott LaboratoriesABT37,9438,0037,5037,509.16M
AltriaMO25,9426,0625,5025,638.02M
HP Inc.HPQ93,6395,4492,7593,637.39M
Walt Disney & Co.DIS26,8827,1926,6326,756.56M
AmazonAMZN77,8878,1376,0677,945.76M
McDonald'sMCD46,0047,4445,6347,385.73M
AmgenAMGN91,1395,1390,7594,695.7M
AT&T Inc.T50,0051,9450,0051,505.28M
Wal-Mart StoresWMT58,3859,0657,7558,134.99M
General ElectricGE139,50140,25137,38137,694.79M
PepsicoPEP34,6335,1334,1334,504.53M
Home DepotHD82,4483,0081,4482,254.19M
MerckMRK78,0679,6978,0679,384.14M
ExxonMobilXOM81,0081,0679,6279,693.77M
Coca-ColaKO60,5060,6959,6960,503.75M
Wells Fargo & Co.WFC47,9448,1347,5047,503.36M
Bristol-Myers SquibbBMY75,0076,2574,4476,003.32M
BoeingBA43,1944,0043,1343,693.26M
Procter & GamblePG109,30110,70108,30110,503.13M
AppleAAPL89,5092,8788,0692,442.79M
SchlumbergerSLB67,0667,5065,7566,002.38M
JPMorgan ChaseJPM83,5084,3882,5083,002M
Verizon CommunicationsVZ64,1965,1264,1264,811.78M
Johnson & JohnsonJNJ104,40105,20103,80105,201.53M
United TechnologiesUTX58,7558,7556,5057,061.5M
3MMMM102,90103,10101,90102,301.18M
ChevronCVX94,0094,4492,2593,191.13M
UnitedHealth GroupUNH57,5057,6255,3855,69868K
ConocoPhillipsCOP50,0650,6949,9449,94685K
Gilead SciencesGILD47,3848,0046,0046,25561K
Union PacificUNP51,3851,5050,0050,06464K
ComcastCMCSA44,1345,3843,2543,38398K
Berkshire HathawayBRK.B1918,001920,001849,001855,0020.8K

See what else happened on November 19th, 1999