Financial news on November 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84,44 86,56 84,37 86,00 29.1M
Intel INTC 78,00 80,38 77,75 79,88 23.2M
International Business Machines IBM 99,00 105,12 98,37 103,94 19.7M
Cisco Systems CSCO 87,69 88,63 86,75 88,13 17.7M
Oracle Corp. ORCL 74,13 78,19 73,38 76,13 15M
Pfizer PFE 33,56 34,19 33,44 33,75 14.1M
Abbott Laboratories ABT 37,94 38,00 37,50 37,50 9.16M
Altria MO 25,94 26,06 25,50 25,63 8.02M
HP Inc. HPQ 93,63 95,44 92,75 93,63 7.39M
Walt Disney & Co. DIS 26,88 27,19 26,63 26,75 6.56M
Amazon AMZN 77,88 78,13 76,06 77,94 5.76M
McDonald's MCD 46,00 47,44 45,63 47,38 5.73M
Amgen AMGN 91,13 95,13 90,75 94,69 5.7M
AT&T Inc. T 50,00 51,94 50,00 51,50 5.28M
Wal-Mart Stores WMT 58,38 59,06 57,75 58,13 4.99M
General Electric GE 139,50 140,25 137,38 137,69 4.79M
Pepsico PEP 34,63 35,13 34,13 34,50 4.53M
Home Depot HD 82,44 83,00 81,44 82,25 4.19M
Merck MRK 78,06 79,69 78,06 79,38 4.14M
ExxonMobil XOM 81,00 81,06 79,62 79,69 3.77M
Coca-Cola KO 60,50 60,69 59,69 60,50 3.75M
Wells Fargo & Co. WFC 47,94 48,13 47,50 47,50 3.36M
Bristol-Myers Squibb BMY 75,00 76,25 74,44 76,00 3.32M
Boeing BA 43,19 44,00 43,13 43,69 3.26M
Procter & Gamble PG 109,30 110,70 108,30 110,50 3.13M
Apple AAPL 89,50 92,87 88,06 92,44 2.79M
Schlumberger SLB 67,06 67,50 65,75 66,00 2.38M
JPMorgan Chase JPM 83,50 84,38 82,50 83,00 2M
Verizon Communications VZ 64,19 65,12 64,12 64,81 1.78M
Johnson & Johnson JNJ 104,40 105,20 103,80 105,20 1.53M
United Technologies UTX 58,75 58,75 56,50 57,06 1.5M
3M MMM 102,90 103,10 101,90 102,30 1.18M
Chevron CVX 94,00 94,44 92,25 93,19 1.13M
UnitedHealth Group UNH 57,50 57,62 55,38 55,69 868K
ConocoPhillips COP 50,06 50,69 49,94 49,94 685K
Gilead Sciences GILD 47,38 48,00 46,00 46,25 561K
Union Pacific UNP 51,38 51,50 50,00 50,06 464K
Comcast CMCSA 44,13 45,38 43,25 43,38 398K
Berkshire Hathaway BRK.B 1918,00 1920,00 1849,00 1855,00 20.8K

See what else happened on November 19, 1999