Financial news on November 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.44 | 86.56 | 84.37 | 86.00 | 29.1M |
| Intel | INTC | 78.00 | 80.38 | 77.75 | 79.88 | 23.2M |
| International Business Machines | IBM | 99.00 | 105.12 | 98.37 | 103.94 | 19.7M |
| Cisco Systems | CSCO | 87.69 | 88.63 | 86.75 | 88.13 | 17.7M |
| Oracle Corp. | ORCL | 74.13 | 78.19 | 73.38 | 76.13 | 15M |
| Pfizer | PFE | 33.56 | 34.19 | 33.44 | 33.75 | 14.1M |
| Abbott Laboratories | ABT | 37.94 | 38.00 | 37.50 | 37.50 | 9.16M |
| Altria | MO | 25.94 | 26.06 | 25.50 | 25.63 | 8.02M |
| HP Inc. | HPQ | 93.63 | 95.44 | 92.75 | 93.63 | 7.39M |
| Walt Disney & Co. | DIS | 26.88 | 27.19 | 26.63 | 26.75 | 6.56M |
| Amazon | AMZN | 77.88 | 78.13 | 76.06 | 77.94 | 5.76M |
| McDonald's | MCD | 46.00 | 47.44 | 45.63 | 47.38 | 5.73M |
| Amgen | AMGN | 91.13 | 95.13 | 90.75 | 94.69 | 5.7M |
| AT&T Inc. | T | 50.00 | 51.94 | 50.00 | 51.50 | 5.28M |
| Wal-Mart Stores | WMT | 58.38 | 59.06 | 57.75 | 58.13 | 4.99M |
| General Electric | GE | 139.50 | 140.25 | 137.38 | 137.69 | 4.79M |
| Pepsico | PEP | 34.63 | 35.13 | 34.13 | 34.50 | 4.53M |
| Home Depot | HD | 82.44 | 83.00 | 81.44 | 82.25 | 4.19M |
| Merck | MRK | 78.06 | 79.69 | 78.06 | 79.38 | 4.14M |
| ExxonMobil | XOM | 81.00 | 81.06 | 79.62 | 79.69 | 3.77M |
| Coca-Cola | KO | 60.50 | 60.69 | 59.69 | 60.50 | 3.75M |
| Wells Fargo & Co. | WFC | 47.94 | 48.13 | 47.50 | 47.50 | 3.36M |
| Bristol-Myers Squibb | BMY | 75.00 | 76.25 | 74.44 | 76.00 | 3.32M |
| Boeing | BA | 43.19 | 44.00 | 43.13 | 43.69 | 3.26M |
| Procter & Gamble | PG | 109.30 | 110.70 | 108.30 | 110.50 | 3.13M |
| Apple | AAPL | 89.50 | 92.87 | 88.06 | 92.44 | 2.79M |
| Schlumberger | SLB | 67.06 | 67.50 | 65.75 | 66.00 | 2.38M |
| JPMorgan Chase | JPM | 83.50 | 84.38 | 82.50 | 83.00 | 2M |
| Verizon Communications | VZ | 64.19 | 65.12 | 64.12 | 64.81 | 1.78M |
| Johnson & Johnson | JNJ | 104.40 | 105.20 | 103.80 | 105.20 | 1.53M |
| United Technologies | UTX | 58.75 | 58.75 | 56.50 | 57.06 | 1.5M |
| 3M | MMM | 102.90 | 103.10 | 101.90 | 102.30 | 1.18M |
| Chevron | CVX | 94.00 | 94.44 | 92.25 | 93.19 | 1.13M |
| UnitedHealth Group | UNH | 57.50 | 57.62 | 55.38 | 55.69 | 868K |
| ConocoPhillips | COP | 50.06 | 50.69 | 49.94 | 49.94 | 685K |
| Gilead Sciences | GILD | 47.38 | 48.00 | 46.00 | 46.25 | 561K |
| Union Pacific | UNP | 51.38 | 51.50 | 50.00 | 50.06 | 464K |
| Comcast | CMCSA | 44.13 | 45.38 | 43.25 | 43.38 | 398K |
| Berkshire Hathaway | BRK.B | 1918.00 | 1920.00 | 1849.00 | 1855.00 | 20.8K |
See what else happened on November 19th, 1999