Financial news on December 20, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,90 | 18,99 | 18,08 | 18,29 | 101M |
| Intel | INTC | 32,86 | 33,20 | 31,83 | 31,98 | 49.4M |
| Oracle Corp. | ORCL | 14,91 | 14,91 | 14,40 | 14,49 | 44.3M |
| Microsoft | MSFT | 69,15 | 69,25 | 66,62 | 66,76 | 39.3M |
| JPMorgan Chase | JPM | 36,85 | 37,46 | 36,15 | 36,52 | 19.3M |
| General Electric | GE | 40,80 | 41,16 | 40,63 | 40,84 | 18.7M |
| Pfizer | PFE | 41,93 | 41,94 | 41,02 | 41,40 | 13.7M |
| ExxonMobil | XOM | 38,55 | 38,76 | 38,14 | 38,30 | 12.1M |
| HP Inc. | HPQ | 20,42 | 20,70 | 20,16 | 20,70 | 8.62M |
| Abbott Laboratories | ABT | 55,25 | 55,94 | 55,06 | 55,60 | 8.45M |
| Johnson & Johnson | JNJ | 57,88 | 58,83 | 57,73 | 58,31 | 8.23M |
| Amgen | AMGN | 58,10 | 58,53 | 57,75 | 57,80 | 8.13M |
| Amazon | AMZN | 10,57 | 10,83 | 10,14 | 10,15 | 7.85M |
| Wal-Mart Stores | WMT | 56,33 | 57,14 | 56,20 | 56,26 | 7.84M |
| AT&T Inc. | T | 39,30 | 39,87 | 38,84 | 39,75 | 7.25M |
| Walt Disney & Co. | DIS | 20,71 | 20,95 | 20,51 | 20,55 | 6.94M |
| Merck | MRK | 59,33 | 60,17 | 58,69 | 59,75 | 6.88M |
| Bristol-Myers Squibb | BMY | 52,05 | 53,20 | 51,60 | 52,36 | 6.39M |
| International Business Machines | IBM | 123,89 | 124,00 | 122,15 | 122,70 | 6.34M |
| Altria | MO | 46,30 | 46,76 | 46,10 | 46,27 | 5.24M |
| Wells Fargo & Co. | WFC | 43,80 | 43,94 | 43,30 | 43,74 | 4.99M |
| Coca-Cola | KO | 47,25 | 48,10 | 47,24 | 47,76 | 4.89M |
| Pepsico | PEP | 49,40 | 49,67 | 48,86 | 49,10 | 4.78M |
| Home Depot | HD | 50,45 | 50,96 | 50,05 | 50,31 | 4.59M |
| Verizon Communications | VZ | 48,46 | 48,49 | 47,86 | 48,27 | 4.59M |
| McDonald's | MCD | 26,15 | 26,34 | 25,65 | 25,65 | 4.53M |
| Boeing | BA | 37,85 | 39,08 | 37,46 | 38,14 | 4.44M |
| Apple | AAPL | 21,40 | 21,47 | 20,62 | 20,67 | 3.94M |
| Schlumberger | SLB | 53,95 | 53,99 | 51,95 | 51,97 | 3.35M |
| Procter & Gamble | PG | 81,10 | 81,49 | 80,73 | 80,99 | 2.84M |
| ConocoPhillips | COP | 57,99 | 58,45 | 57,76 | 58,40 | 2.21M |
| United Technologies | UTX | 64,80 | 64,88 | 63,00 | 63,33 | 2.14M |
| Chevron | CVX | 88,25 | 88,30 | 87,10 | 87,40 | 2.07M |
| UnitedHealth Group | UNH | 70,00 | 70,00 | 69,00 | 69,26 | 2.02M |
| 3M | MMM | 119,70 | 119,80 | 118,20 | 118,50 | 1.65M |
| Gilead Sciences | GILD | 67,06 | 67,95 | 64,75 | 64,80 | 1.5M |
| Union Pacific | UNP | 56,16 | 56,51 | 55,70 | 56,32 | 683K |
| Comcast | CMCSA | 35,44 | 36,00 | 34,75 | 35,65 | 555K |
| Berkshire Hathaway | BRK.B | 2360,00 | 2400,00 | 2336,00 | 2358,00 | 11.6K |
Exchange Rates of December 20, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128,540 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,578 CAD | 1 CAD = 0,634 USD |
| US Dollar | Swiss Franc | 1 USD = 1,631 CHF | 1 CHF = 0,613 USD |
| Euro | Japanese Yen | 1 EUR = 115,620 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,621 GBP | 1 GBP = 1,610 EUR |
| Euro | Australian Dollar | 1 EUR = 1,781 AUD | 1 AUD = 0,561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,421 CAD | 1 CAD = 0,704 EUR |
| Euro | Swiss Franc | 1 EUR = 1,468 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,270 CHF | 1 CHF = 0,787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,837 AUD | 1 AUD = 0,353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,285 CAD | 1 CAD = 0,438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,360 CHF | 1 CHF = 0,424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,805 CAD | 1 CAD = 1,242 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,836 CHF | 1 CHF = 1,196 AUD |
See what else happened on December 20, 2001