Financial news on December 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,9018,9918,0818,29101M
IntelINTC32,8633,2031,8331,9849.4M
Oracle Corp.ORCL14,9114,9114,4014,4944.3M
MicrosoftMSFT69,1569,2566,6266,7639.3M
JPMorgan ChaseJPM36,8537,4636,1536,5219.3M
General ElectricGE40,8041,1640,6340,8418.7M
PfizerPFE41,9341,9441,0241,4013.7M
ExxonMobilXOM38,5538,7638,1438,3012.1M
HP Inc.HPQ20,4220,7020,1620,708.62M
Abbott LaboratoriesABT55,2555,9455,0655,608.45M
Johnson & JohnsonJNJ57,8858,8357,7358,318.23M
AmgenAMGN58,1058,5357,7557,808.13M
AmazonAMZN10,5710,8310,1410,157.85M
Wal-Mart StoresWMT56,3357,1456,2056,267.84M
AT&T Inc.T39,3039,8738,8439,757.25M
Walt Disney & Co.DIS20,7120,9520,5120,556.94M
MerckMRK59,3360,1758,6959,756.88M
Bristol-Myers SquibbBMY52,0553,2051,6052,366.39M
International Business MachinesIBM123,89124,00122,15122,706.34M
AltriaMO46,3046,7646,1046,275.24M
Wells Fargo & Co.WFC43,8043,9443,3043,744.99M
Coca-ColaKO47,2548,1047,2447,764.89M
PepsicoPEP49,4049,6748,8649,104.78M
Home DepotHD50,4550,9650,0550,314.59M
Verizon CommunicationsVZ48,4648,4947,8648,274.59M
McDonald'sMCD26,1526,3425,6525,654.53M
BoeingBA37,8539,0837,4638,144.44M
AppleAAPL21,4021,4720,6220,673.94M
SchlumbergerSLB53,9553,9951,9551,973.35M
Procter & GamblePG81,1081,4980,7380,992.84M
ConocoPhillipsCOP57,9958,4557,7658,402.21M
United TechnologiesUTX64,8064,8863,0063,332.14M
ChevronCVX88,2588,3087,1087,402.07M
UnitedHealth GroupUNH70,0070,0069,0069,262.02M
3MMMM119,70119,80118,20118,501.65M
Gilead SciencesGILD67,0667,9564,7564,801.5M
Union PacificUNP56,1656,5155,7056,32683K
ComcastCMCSA35,4436,0034,7535,65555K
Berkshire HathawayBRK.B2360,002400,002336,002358,0011.6K
Exchange Rates of December 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128,540 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,578 CAD1 CAD = 0,634 USD
US DollarSwiss Franc1 USD = 1,631 CHF1 CHF = 0,613 USD
EuroJapanese Yen1 EUR = 115,620 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,610 EUR
EuroAustralian Dollar1 EUR = 1,781 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,421 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,837 AUD1 AUD = 0,353 GBP
Pound SterlingCanadian Dollar1 GBP = 2,285 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,360 CHF1 CHF = 0,424 GBP
Australian DollarCanadian Dollar1 AUD = 0,805 CAD1 CAD = 1,242 AUD
Australian DollarSwiss Franc1 AUD = 0,836 CHF1 CHF = 1,196 AUD

See what else happened on December 20, 2001