Financial news on December 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.90 | 18.99 | 18.08 | 18.29 | 101M |
| Intel | INTC | 32.86 | 33.20 | 31.83 | 31.98 | 49.4M |
| Oracle Corp. | ORCL | 14.91 | 14.91 | 14.40 | 14.49 | 44.3M |
| Microsoft | MSFT | 69.15 | 69.25 | 66.62 | 66.76 | 39.3M |
| JPMorgan Chase | JPM | 36.85 | 37.46 | 36.15 | 36.52 | 19.3M |
| General Electric | GE | 40.80 | 41.16 | 40.63 | 40.84 | 18.7M |
| Pfizer | PFE | 41.93 | 41.94 | 41.02 | 41.40 | 13.7M |
| ExxonMobil | XOM | 38.55 | 38.76 | 38.14 | 38.30 | 12.1M |
| HP Inc. | HPQ | 20.42 | 20.70 | 20.16 | 20.70 | 8.62M |
| Abbott Laboratories | ABT | 55.25 | 55.94 | 55.06 | 55.60 | 8.45M |
| Johnson & Johnson | JNJ | 57.88 | 58.83 | 57.73 | 58.31 | 8.23M |
| Amgen | AMGN | 58.10 | 58.53 | 57.75 | 57.80 | 8.13M |
| Amazon | AMZN | 10.57 | 10.83 | 10.14 | 10.15 | 7.85M |
| Wal-Mart Stores | WMT | 56.33 | 57.14 | 56.20 | 56.26 | 7.84M |
| AT&T Inc. | T | 39.30 | 39.87 | 38.84 | 39.75 | 7.25M |
| Walt Disney & Co. | DIS | 20.71 | 20.95 | 20.51 | 20.55 | 6.94M |
| Merck | MRK | 59.33 | 60.17 | 58.69 | 59.75 | 6.88M |
| Bristol-Myers Squibb | BMY | 52.05 | 53.20 | 51.60 | 52.36 | 6.39M |
| International Business Machines | IBM | 123.89 | 124.00 | 122.15 | 122.70 | 6.34M |
| Altria | MO | 46.30 | 46.76 | 46.10 | 46.27 | 5.24M |
| Wells Fargo & Co. | WFC | 43.80 | 43.94 | 43.30 | 43.74 | 4.99M |
| Coca-Cola | KO | 47.25 | 48.10 | 47.24 | 47.76 | 4.89M |
| Pepsico | PEP | 49.40 | 49.67 | 48.86 | 49.10 | 4.78M |
| Home Depot | HD | 50.45 | 50.96 | 50.05 | 50.31 | 4.59M |
| Verizon Communications | VZ | 48.46 | 48.49 | 47.86 | 48.27 | 4.59M |
| McDonald's | MCD | 26.15 | 26.34 | 25.65 | 25.65 | 4.53M |
| Boeing | BA | 37.85 | 39.08 | 37.46 | 38.14 | 4.44M |
| Apple | AAPL | 21.40 | 21.47 | 20.62 | 20.67 | 3.94M |
| Schlumberger | SLB | 53.95 | 53.99 | 51.95 | 51.97 | 3.35M |
| Procter & Gamble | PG | 81.10 | 81.49 | 80.73 | 80.99 | 2.84M |
| ConocoPhillips | COP | 57.99 | 58.45 | 57.76 | 58.40 | 2.21M |
| United Technologies | UTX | 64.80 | 64.88 | 63.00 | 63.33 | 2.14M |
| Chevron | CVX | 88.25 | 88.30 | 87.10 | 87.40 | 2.07M |
| UnitedHealth Group | UNH | 70.00 | 70.00 | 69.00 | 69.26 | 2.02M |
| 3M | MMM | 119.70 | 119.80 | 118.20 | 118.50 | 1.65M |
| Gilead Sciences | GILD | 67.06 | 67.95 | 64.75 | 64.80 | 1.5M |
| Union Pacific | UNP | 56.16 | 56.51 | 55.70 | 56.32 | 683K |
| Comcast | CMCSA | 35.44 | 36.00 | 34.75 | 35.65 | 555K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2400.00 | 2336.00 | 2358.00 | 11.6K |
Exchange Rates of December 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.540 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.631 CHF | 1 CHF = 0.613 USD |
| Euro | Japanese Yen | 1 EUR = 115.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.610 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.837 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.360 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.242 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
See what else happened on December 20th, 2001