Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.49	21.67	21.07	21.11	47.5M
Intel	INTC	21.09	21.10	20.70	20.73	46.1M
Microsoft	MSFT	28.13	28.20	27.83	27.87	44.1M
Facebook	FB	28.92	29.05	28.33	28.46	42.1M
General Electric	GE	23.71	23.75	23.35	23.41	38.1M
AT&T Inc.	T	35.68	35.98	35.46	35.47	35.7M
Wells Fargo & Co.	WFC	35.09	35.32	35.06	35.10	27.5M
Pfizer	PFE	27.65	27.75	27.55	27.57	26.1M
JPMorgan Chase	JPM	49.35	49.54	48.36	48.61	24.8M
Verizon Communications	VZ	44.35	45.21	44.34	44.92	23.3M
HP Inc.	HPQ	17.00	17.17	16.64	16.70	18M
Apple	AAPL	457.69	457.69	448.80	448.85	17M
Merck	MRK	42.36	42.75	42.22	42.66	16.8M
Oracle Corp.	ORCL	35.50	35.59	35.00	35.01	16.3M
Comcast	CMCSA	41.52	41.73	40.92	40.95	15.6M
ExxonMobil	XOM	89.14	89.82	88.90	88.97	13.9M
Coca-Cola	KO	37.70	37.89	37.41	37.73	12.9M
Wal-Mart Stores	WMT	68.72	69.85	68.30	69.21	12M
Gilead Sciences	GILD	42.51	42.84	41.88	41.88	9.39M
Procter & Gamble	PG	77.27	77.52	76.92	77.08	9.28M
Walt Disney & Co.	DIS	55.62	55.82	54.56	54.60	8.46M
Johnson & Johnson	JNJ	76.79	76.97	76.54	76.65	7.86M
Abbott Laboratories	ABT	34.70	34.87	34.51	34.52	7.81M
Pepsico	PEP	75.29	75.86	75.29	75.42	7.64M
Boeing	BA	75.64	76.25	74.75	74.78	7.55M
UnitedHealth Group	UNH	56.51	56.58	55.19	55.21	7.54M
Altria	MO	34.73	35.10	34.71	34.89	7.37M
General Motors	GM	27.81	27.81	27.05	27.10	7.24M
Schlumberger	SLB	80.07	80.20	78.47	78.53	6.4M
Amgen	AMGN	84.37	85.34	84.24	84.65	6.39M
ConocoPhillips	COP	58.60	58.61	57.64	57.67	5.93M
Bristol-Myers Squibb	BMY	36.85	36.99	36.67	36.69	5.77M
Home Depot	HD	67.44	67.60	66.37	66.44	5.6M
Alphabet	GOOGL	805.30	808.97	791.79	792.46	5.52M
Chevron	CVX	115.93	116.10	114.84	114.99	5.45M
Berkshire Hathaway	BRK.B	101.14	101.49	100.02	100.22	5.38M
McDonald's	MCD	93.86	94.48	93.75	93.91	4.02M
Visa	V	157.12	157.61	155.19	155.42	3.92M
International Business Machines	IBM	200.62	201.72	198.86	199.31	3.72M
Amazon	AMZN	270.20	274.30	266.37	266.41	3.53M
Union Pacific	UNP	137.76	138.00	134.68	134.72	3.51M
United Technologies	UTX	91.02	91.19	90.11	90.16	3.02M
3M	MMM	104.18	104.40	103.15	103.15	3M

Exchange Rates of February 20, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 93.560 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.016 CAD	1 CAD = 0.984 USD
US Dollar	Swiss Franc	1 USD = 0.927 CHF	1 CHF = 1.079 USD
US Dollar	Chinese Yuan	1 USD = 6.238 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 124.330 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.872 GBP	1 GBP = 1.147 EUR
Euro	Australian Dollar	1 EUR = 1.295 AUD	1 AUD = 0.772 EUR
Euro	Canadian Dollar	1 EUR = 1.350 CAD	1 CAD = 0.741 EUR
Euro	Swiss Franc	1 EUR = 1.231 CHF	1 CHF = 0.812 EUR
Euro	Chinese Yuan	1 EUR = 8.291 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.701 GBP	1 GBP = 1.426 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.041 AUD	1 AUD = 0.961 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.086 CAD	1 CAD = 0.921 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.990 CHF	1 CHF = 1.010 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.485 AUD	1 AUD = 0.673 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.548 CAD	1 CAD = 0.646 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.412 CHF	1 CHF = 0.708 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.509 CNY	1 CNY = 0.105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.042 CAD	1 CAD = 0.959 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.950 CHF	1 CHF = 1.052 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.402 CNY	1 CNY = 0.156 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.911 CHF	1 CHF = 1.097 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.141 CNY	1 CNY = 0.163 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.733 CNY	1 CNY = 0.149 CHF