Financial news on February 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.49 | 21.67 | 21.07 | 21.11 | 47.5M |
| Intel | INTC | 21.09 | 21.10 | 20.70 | 20.73 | 46.1M |
| Microsoft | MSFT | 28.13 | 28.20 | 27.83 | 27.87 | 44.1M |
| FB | 28.92 | 29.05 | 28.33 | 28.46 | 42.1M | |
| General Electric | GE | 23.71 | 23.75 | 23.35 | 23.41 | 38.1M |
| AT&T Inc. | T | 35.68 | 35.98 | 35.46 | 35.47 | 35.7M |
| Wells Fargo & Co. | WFC | 35.09 | 35.32 | 35.06 | 35.10 | 27.5M |
| Pfizer | PFE | 27.65 | 27.75 | 27.55 | 27.57 | 26.1M |
| JPMorgan Chase | JPM | 49.35 | 49.54 | 48.36 | 48.61 | 24.8M |
| Verizon Communications | VZ | 44.35 | 45.21 | 44.34 | 44.92 | 23.3M |
| HP Inc. | HPQ | 17.00 | 17.17 | 16.64 | 16.70 | 18M |
| Apple | AAPL | 457.69 | 457.69 | 448.80 | 448.85 | 17M |
| Merck | MRK | 42.36 | 42.75 | 42.22 | 42.66 | 16.8M |
| Oracle Corp. | ORCL | 35.50 | 35.59 | 35.00 | 35.01 | 16.3M |
| Comcast | CMCSA | 41.52 | 41.73 | 40.92 | 40.95 | 15.6M |
| ExxonMobil | XOM | 89.14 | 89.82 | 88.90 | 88.97 | 13.9M |
| Coca-Cola | KO | 37.70 | 37.89 | 37.41 | 37.73 | 12.9M |
| Wal-Mart Stores | WMT | 68.72 | 69.85 | 68.30 | 69.21 | 12M |
| Gilead Sciences | GILD | 42.51 | 42.84 | 41.88 | 41.88 | 9.39M |
| Procter & Gamble | PG | 77.27 | 77.52 | 76.92 | 77.08 | 9.28M |
| Walt Disney & Co. | DIS | 55.62 | 55.82 | 54.56 | 54.60 | 8.46M |
| Johnson & Johnson | JNJ | 76.79 | 76.97 | 76.54 | 76.65 | 7.86M |
| Abbott Laboratories | ABT | 34.70 | 34.87 | 34.51 | 34.52 | 7.81M |
| Pepsico | PEP | 75.29 | 75.86 | 75.29 | 75.42 | 7.64M |
| Boeing | BA | 75.64 | 76.25 | 74.75 | 74.78 | 7.55M |
| UnitedHealth Group | UNH | 56.51 | 56.58 | 55.19 | 55.21 | 7.54M |
| Altria | MO | 34.73 | 35.10 | 34.71 | 34.89 | 7.37M |
| General Motors | GM | 27.81 | 27.81 | 27.05 | 27.10 | 7.24M |
| Schlumberger | SLB | 80.07 | 80.20 | 78.47 | 78.53 | 6.4M |
| Amgen | AMGN | 84.37 | 85.34 | 84.24 | 84.65 | 6.39M |
| ConocoPhillips | COP | 58.60 | 58.61 | 57.64 | 57.67 | 5.93M |
| Bristol-Myers Squibb | BMY | 36.85 | 36.99 | 36.67 | 36.69 | 5.77M |
| Home Depot | HD | 67.44 | 67.60 | 66.37 | 66.44 | 5.6M |
| Alphabet | GOOGL | 805.30 | 808.97 | 791.79 | 792.46 | 5.52M |
| Chevron | CVX | 115.93 | 116.10 | 114.84 | 114.99 | 5.45M |
| Berkshire Hathaway | BRK.B | 101.14 | 101.49 | 100.02 | 100.22 | 5.38M |
| McDonald's | MCD | 93.86 | 94.48 | 93.75 | 93.91 | 4.02M |
| Visa | V | 157.12 | 157.61 | 155.19 | 155.42 | 3.92M |
| International Business Machines | IBM | 200.62 | 201.72 | 198.86 | 199.31 | 3.72M |
| Amazon | AMZN | 270.20 | 274.30 | 266.37 | 266.41 | 3.53M |
| Union Pacific | UNP | 137.76 | 138.00 | 134.68 | 134.72 | 3.51M |
| United Technologies | UTX | 91.02 | 91.19 | 90.11 | 90.16 | 3.02M |
| 3M | MMM | 104.18 | 104.40 | 103.15 | 103.15 | 3M |
Exchange Rates of February 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.560 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.238 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 124.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.295 AUD | 1 AUD = 0.772 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.291 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.426 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.041 AUD | 1 AUD = 0.961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.485 AUD | 1 AUD = 0.673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.548 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.509 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.402 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.097 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.141 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.733 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 20th, 2013