Financial news on February 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21,49 | 21,67 | 21,07 | 21,11 | 47.5M |
| Intel | INTC | 21,09 | 21,10 | 20,70 | 20,73 | 46.1M |
| Microsoft | MSFT | 28,13 | 28,20 | 27,83 | 27,87 | 44.1M |
| FB | 28,92 | 29,05 | 28,33 | 28,46 | 42.1M | |
| General Electric | GE | 23,71 | 23,75 | 23,35 | 23,41 | 38.1M |
| AT&T Inc. | T | 35,68 | 35,98 | 35,46 | 35,47 | 35.7M |
| Wells Fargo & Co. | WFC | 35,09 | 35,32 | 35,06 | 35,10 | 27.5M |
| Pfizer | PFE | 27,65 | 27,75 | 27,55 | 27,57 | 26.1M |
| JPMorgan Chase | JPM | 49,35 | 49,54 | 48,36 | 48,61 | 24.8M |
| Verizon Communications | VZ | 44,35 | 45,21 | 44,34 | 44,92 | 23.3M |
| HP Inc. | HPQ | 17,00 | 17,17 | 16,64 | 16,70 | 18M |
| Apple | AAPL | 457,69 | 457,69 | 448,80 | 448,85 | 17M |
| Merck | MRK | 42,36 | 42,75 | 42,22 | 42,66 | 16.8M |
| Oracle Corp. | ORCL | 35,50 | 35,59 | 35,00 | 35,01 | 16.3M |
| Comcast | CMCSA | 41,52 | 41,73 | 40,92 | 40,95 | 15.6M |
| ExxonMobil | XOM | 89,14 | 89,82 | 88,90 | 88,97 | 13.9M |
| Coca-Cola | KO | 37,70 | 37,89 | 37,41 | 37,73 | 12.9M |
| Wal-Mart Stores | WMT | 68,72 | 69,85 | 68,30 | 69,21 | 12M |
| Gilead Sciences | GILD | 42,51 | 42,84 | 41,88 | 41,88 | 9.39M |
| Procter & Gamble | PG | 77,27 | 77,52 | 76,92 | 77,08 | 9.28M |
| Walt Disney & Co. | DIS | 55,62 | 55,82 | 54,56 | 54,60 | 8.46M |
| Johnson & Johnson | JNJ | 76,79 | 76,97 | 76,54 | 76,65 | 7.86M |
| Abbott Laboratories | ABT | 34,70 | 34,87 | 34,51 | 34,52 | 7.81M |
| Pepsico | PEP | 75,29 | 75,86 | 75,29 | 75,42 | 7.64M |
| Boeing | BA | 75,64 | 76,25 | 74,75 | 74,78 | 7.55M |
| UnitedHealth Group | UNH | 56,51 | 56,58 | 55,19 | 55,21 | 7.54M |
| Altria | MO | 34,73 | 35,10 | 34,71 | 34,89 | 7.37M |
| General Motors | GM | 27,81 | 27,81 | 27,05 | 27,10 | 7.24M |
| Schlumberger | SLB | 80,07 | 80,20 | 78,47 | 78,53 | 6.4M |
| Amgen | AMGN | 84,37 | 85,34 | 84,24 | 84,65 | 6.39M |
| ConocoPhillips | COP | 58,60 | 58,61 | 57,64 | 57,67 | 5.93M |
| Bristol-Myers Squibb | BMY | 36,85 | 36,99 | 36,67 | 36,69 | 5.77M |
| Home Depot | HD | 67,44 | 67,60 | 66,37 | 66,44 | 5.6M |
| Alphabet | GOOGL | 805,30 | 808,97 | 791,79 | 792,46 | 5.52M |
| Chevron | CVX | 115,93 | 116,10 | 114,84 | 114,99 | 5.45M |
| Berkshire Hathaway | BRK.B | 101,14 | 101,49 | 100,02 | 100,22 | 5.38M |
| McDonald's | MCD | 93,86 | 94,48 | 93,75 | 93,91 | 4.02M |
| Visa | V | 157,12 | 157,61 | 155,19 | 155,42 | 3.92M |
| International Business Machines | IBM | 200,62 | 201,72 | 198,86 | 199,31 | 3.72M |
| Amazon | AMZN | 270,20 | 274,30 | 266,37 | 266,41 | 3.53M |
| Union Pacific | UNP | 137,76 | 138,00 | 134,68 | 134,72 | 3.51M |
| United Technologies | UTX | 91,02 | 91,19 | 90,11 | 90,16 | 3.02M |
| 3M | MMM | 104,18 | 104,40 | 103,15 | 103,15 | 3M |
Exchange Rates of February 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93,560 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,016 CAD | 1 CAD = 0,984 USD |
| US Dollar | Swiss Franc | 1 USD = 0,927 CHF | 1 CHF = 1,079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,238 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 124,330 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,872 GBP | 1 GBP = 1,147 EUR |
| Euro | Australian Dollar | 1 EUR = 1,295 AUD | 1 AUD = 0,772 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,350 CAD | 1 CAD = 0,741 EUR |
| Euro | Swiss Franc | 1 EUR = 1,231 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,291 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,701 GBP | 1 GBP = 1,426 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,041 AUD | 1 AUD = 0,961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,086 CAD | 1 CAD = 0,921 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,990 CHF | 1 CHF = 1,010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,485 AUD | 1 AUD = 0,673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,548 CAD | 1 CAD = 0,646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,412 CHF | 1 CHF = 0,708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,509 CNY | 1 CNY = 0,105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,042 CAD | 1 CAD = 0,959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,950 CHF | 1 CHF = 1,052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,402 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,911 CHF | 1 CHF = 1,097 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,141 CNY | 1 CNY = 0,163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,733 CNY | 1 CNY = 0,149 CHF |
See what else happened on February 20th, 2013