Financial news on February 20, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.4921.6721.0721.1147.5M
IntelINTC21.0921.1020.7020.7346.1M
MicrosoftMSFT28.1328.2027.8327.8744.1M
FacebookFB28.9229.0528.3328.4642.1M
General ElectricGE23.7123.7523.3523.4138.1M
AT&T Inc.T35.6835.9835.4635.4735.7M
Wells Fargo & Co.WFC35.0935.3235.0635.1027.5M
PfizerPFE27.6527.7527.5527.5726.1M
JPMorgan ChaseJPM49.3549.5448.3648.6124.8M
Verizon CommunicationsVZ44.3545.2144.3444.9223.3M
HP Inc.HPQ17.0017.1716.6416.7018M
AppleAAPL457.69457.69448.80448.8517M
MerckMRK42.3642.7542.2242.6616.8M
Oracle Corp.ORCL35.5035.5935.0035.0116.3M
ComcastCMCSA41.5241.7340.9240.9515.6M
ExxonMobilXOM89.1489.8288.9088.9713.9M
Coca-ColaKO37.7037.8937.4137.7312.9M
Wal-Mart StoresWMT68.7269.8568.3069.2112M
Gilead SciencesGILD42.5142.8441.8841.889.39M
Procter & GamblePG77.2777.5276.9277.089.28M
Walt Disney & Co.DIS55.6255.8254.5654.608.46M
Johnson & JohnsonJNJ76.7976.9776.5476.657.86M
Abbott LaboratoriesABT34.7034.8734.5134.527.81M
PepsicoPEP75.2975.8675.2975.427.64M
BoeingBA75.6476.2574.7574.787.55M
UnitedHealth GroupUNH56.5156.5855.1955.217.54M
AltriaMO34.7335.1034.7134.897.37M
General MotorsGM27.8127.8127.0527.107.24M
SchlumbergerSLB80.0780.2078.4778.536.4M
AmgenAMGN84.3785.3484.2484.656.39M
ConocoPhillipsCOP58.6058.6157.6457.675.93M
Bristol-Myers SquibbBMY36.8536.9936.6736.695.77M
Home DepotHD67.4467.6066.3766.445.6M
AlphabetGOOGL805.30808.97791.79792.465.52M
ChevronCVX115.93116.10114.84114.995.45M
Berkshire HathawayBRK.B101.14101.49100.02100.225.38M
McDonald'sMCD93.8694.4893.7593.914.02M
VisaV157.12157.61155.19155.423.92M
International Business MachinesIBM200.62201.72198.86199.313.72M
AmazonAMZN270.20274.30266.37266.413.53M
Union PacificUNP137.76138.00134.68134.723.51M
United TechnologiesUTX91.0291.1990.1190.163.02M
3MMMM104.18104.40103.15103.153M
Exchange Rates of February 20, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.560 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.238 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 124.330 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.295 AUD1 AUD = 0.772 EUR
EuroCanadian Dollar1 EUR = 1.350 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.291 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.701 GBP1 GBP = 1.426 JPY
Japanese YenAustralian Dollar1 JPY = 1.041 AUD1 AUD = 0.961 JPY
Japanese YenCanadian Dollar1 JPY = 1.086 CAD1 CAD = 0.921 JPY
Japanese YenSwiss Franc1 JPY = 0.990 CHF1 CHF = 1.010 JPY
Pound SterlingAustralian Dollar1 GBP = 1.485 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.548 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.412 CHF1 CHF = 0.708 GBP
Pound SterlingChinese Yuan1 GBP = 9.509 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.042 CAD1 CAD = 0.959 AUD
Australian DollarSwiss Franc1 AUD = 0.950 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.402 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.911 CHF1 CHF = 1.097 CAD
Canadian DollarChinese Yuan1 CAD = 6.141 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.733 CNY1 CNY = 0.149 CHF

See what else happened on February 20, 2013