Financial news on February 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.49 21.67 21.07 21.11 47.5M
Intel INTC 21.09 21.10 20.70 20.73 46.1M
Microsoft MSFT 28.13 28.20 27.83 27.87 44.1M
Facebook FB 28.92 29.05 28.33 28.46 42.1M
General Electric GE 23.71 23.75 23.35 23.41 38.1M
AT&T Inc. T 35.68 35.98 35.46 35.47 35.7M
Wells Fargo & Co. WFC 35.09 35.32 35.06 35.10 27.5M
Pfizer PFE 27.65 27.75 27.55 27.57 26.1M
JPMorgan Chase JPM 49.35 49.54 48.36 48.61 24.8M
Verizon Communications VZ 44.35 45.21 44.34 44.92 23.3M
HP Inc. HPQ 17.00 17.17 16.64 16.70 18M
Apple AAPL 457.69 457.69 448.80 448.85 17M
Merck MRK 42.36 42.75 42.22 42.66 16.8M
Oracle Corp. ORCL 35.50 35.59 35.00 35.01 16.3M
Comcast CMCSA 41.52 41.73 40.92 40.95 15.6M
ExxonMobil XOM 89.14 89.82 88.90 88.97 13.9M
Coca-Cola KO 37.70 37.89 37.41 37.73 12.9M
Wal-Mart Stores WMT 68.72 69.85 68.30 69.21 12M
Gilead Sciences GILD 42.51 42.84 41.88 41.88 9.39M
Procter & Gamble PG 77.27 77.52 76.92 77.08 9.28M
Walt Disney & Co. DIS 55.62 55.82 54.56 54.60 8.46M
Johnson & Johnson JNJ 76.79 76.97 76.54 76.65 7.86M
Abbott Laboratories ABT 34.70 34.87 34.51 34.52 7.81M
Pepsico PEP 75.29 75.86 75.29 75.42 7.64M
Boeing BA 75.64 76.25 74.75 74.78 7.55M
UnitedHealth Group UNH 56.51 56.58 55.19 55.21 7.54M
Altria MO 34.73 35.10 34.71 34.89 7.37M
General Motors GM 27.81 27.81 27.05 27.10 7.24M
Schlumberger SLB 80.07 80.20 78.47 78.53 6.4M
Amgen AMGN 84.37 85.34 84.24 84.65 6.39M
ConocoPhillips COP 58.60 58.61 57.64 57.67 5.93M
Bristol-Myers Squibb BMY 36.85 36.99 36.67 36.69 5.77M
Home Depot HD 67.44 67.60 66.37 66.44 5.6M
Alphabet GOOGL 805.30 808.97 791.79 792.46 5.52M
Chevron CVX 115.93 116.10 114.84 114.99 5.45M
Berkshire Hathaway BRK.B 101.14 101.49 100.02 100.22 5.38M
McDonald's MCD 93.86 94.48 93.75 93.91 4.02M
Visa V 157.12 157.61 155.19 155.42 3.92M
International Business Machines IBM 200.62 201.72 198.86 199.31 3.72M
Amazon AMZN 270.20 274.30 266.37 266.41 3.53M
Union Pacific UNP 137.76 138.00 134.68 134.72 3.51M
United Technologies UTX 91.02 91.19 90.11 90.16 3.02M
3M MMM 104.18 104.40 103.15 103.15 3M
Exchange Rates of February 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.560 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.238 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 124.330 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.147 EUR
Euro Australian Dollar 1 EUR = 1.295 AUD 1 AUD = 0.772 EUR
Euro Canadian Dollar 1 EUR = 1.350 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.291 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.701 GBP 1 GBP = 1.426 JPY
Japanese Yen Australian Dollar 1 JPY = 1.041 AUD 1 AUD = 0.961 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.086 CAD 1 CAD = 0.921 JPY
Japanese Yen Swiss Franc 1 JPY = 0.990 CHF 1 CHF = 1.010 JPY
Pound Sterling Australian Dollar 1 GBP = 1.485 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.548 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.412 CHF 1 CHF = 0.708 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.509 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.959 AUD
Australian Dollar Swiss Franc 1 AUD = 0.950 CHF 1 CHF = 1.052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.402 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.911 CHF 1 CHF = 1.097 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.141 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.733 CNY 1 CNY = 0.149 CHF

See what else happened on February 20, 2013