Financial news on June 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.12 | 20.60 | 19.22 | 19.24 | 76.7M |
| Oracle Corp. | ORCL | 8.65 | 8.80 | 8.37 | 8.46 | 56.8M |
| Cisco Systems | CSCO | 14.42 | 14.65 | 14.02 | 14.08 | 53.3M |
| Microsoft | MSFT | 54.37 | 55.10 | 53.90 | 54.10 | 43.2M |
| General Electric | GE | 30.25 | 30.54 | 29.60 | 29.70 | 20.8M |
| Amgen | AMGN | 42.41 | 42.84 | 40.76 | 41.32 | 19.2M |
| Pfizer | PFE | 35.52 | 36.50 | 35.51 | 36.08 | 12.6M |
| ExxonMobil | XOM | 39.41 | 40.08 | 39.41 | 39.74 | 12.2M |
| Walt Disney & Co. | DIS | 20.75 | 20.76 | 19.49 | 19.56 | 11.8M |
| Abbott Laboratories | ABT | 37.25 | 38.20 | 37.15 | 37.67 | 11.4M |
| International Business Machines | IBM | 74.00 | 74.09 | 71.43 | 71.58 | 11.1M |
| Johnson & Johnson | JNJ | 55.90 | 56.25 | 54.93 | 55.04 | 10.1M |
| Verizon Communications | VZ | 39.78 | 40.65 | 39.28 | 39.94 | 9.12M |
| Amazon | AMZN | 18.32 | 18.38 | 17.34 | 17.55 | 8.7M |
| AT&T Inc. | T | 31.00 | 31.52 | 30.26 | 30.95 | 8.62M |
| JPMorgan Chase | JPM | 34.60 | 34.60 | 33.01 | 33.38 | 8.56M |
| Home Depot | HD | 37.60 | 38.25 | 36.50 | 36.51 | 8.26M |
| Wal-Mart Stores | WMT | 57.35 | 57.90 | 56.20 | 56.50 | 7.16M |
| Apple | AAPL | 17.17 | 17.60 | 16.85 | 17.11 | 7.08M |
| HP Inc. | HPQ | 16.90 | 17.06 | 16.45 | 16.65 | 6.88M |
| Bristol-Myers Squibb | BMY | 26.34 | 26.66 | 25.65 | 25.90 | 6.74M |
| Altria | MO | 54.96 | 55.06 | 54.80 | 54.80 | 5.3M |
| Coca-Cola | KO | 55.15 | 56.35 | 55.11 | 55.72 | 5.13M |
| Merck | MRK | 52.05 | 52.57 | 52.00 | 52.20 | 4.64M |
| Pepsico | PEP | 51.63 | 52.00 | 51.12 | 51.25 | 4.38M |
| Wells Fargo & Co. | WFC | 51.10 | 51.59 | 50.92 | 51.00 | 4.29M |
| McDonald's | MCD | 29.95 | 30.02 | 29.42 | 29.52 | 4.13M |
| Gilead Sciences | GILD | 34.63 | 34.67 | 32.64 | 32.79 | 3.69M |
| Schlumberger | SLB | 49.20 | 50.25 | 48.77 | 49.66 | 3.67M |
| Procter & Gamble | PG | 94.00 | 94.75 | 93.60 | 93.85 | 3.47M |
| Chevron | CVX | 87.70 | 88.55 | 87.30 | 87.33 | 2.89M |
| Boeing | BA | 43.13 | 44.49 | 43.02 | 43.77 | 2.67M |
| UnitedHealth Group | UNH | 96.71 | 97.09 | 95.70 | 96.14 | 2.33M |
| United Technologies | UTX | 69.95 | 70.65 | 68.80 | 68.80 | 2.11M |
| ConocoPhillips | COP | 57.25 | 57.60 | 56.81 | 57.02 | 1.59M |
| 3M | MMM | 127.40 | 128.90 | 126.40 | 126.80 | 1.58M |
| Union Pacific | UNP | 64.30 | 64.84 | 63.88 | 64.57 | 1.23M |
| Comcast | CMCSA | 27.10 | 27.29 | 24.47 | 25.48 | 563K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2426.00 | 2406.00 | 2412.00 | 4.4K |
Exchange Rates of June 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.400 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.526 CHF | 1 CHF = 0.655 USD |
| Euro | Japanese Yen | 1 EUR = 118.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.643 GBP | 1 GBP = 1.555 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.626 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.293 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
See what else happened on June 20th, 2002