Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	20.12	20.60	19.22	19.24	76.7M
Oracle Corp.	ORCL	8.65	8.80	8.37	8.46	56.8M
Cisco Systems	CSCO	14.42	14.65	14.02	14.08	53.3M
Microsoft	MSFT	54.37	55.10	53.90	54.10	43.2M
General Electric	GE	30.25	30.54	29.60	29.70	20.8M
Amgen	AMGN	42.41	42.84	40.76	41.32	19.2M
Pfizer	PFE	35.52	36.50	35.51	36.08	12.6M
ExxonMobil	XOM	39.41	40.08	39.41	39.74	12.2M
Walt Disney & Co.	DIS	20.75	20.76	19.49	19.56	11.8M
Abbott Laboratories	ABT	37.25	38.20	37.15	37.67	11.4M
International Business Machines	IBM	74.00	74.09	71.43	71.58	11.1M
Johnson & Johnson	JNJ	55.90	56.25	54.93	55.04	10.1M
Verizon Communications	VZ	39.78	40.65	39.28	39.94	9.12M
Amazon	AMZN	18.32	18.38	17.34	17.55	8.7M
AT&T Inc.	T	31.00	31.52	30.26	30.95	8.62M
JPMorgan Chase	JPM	34.60	34.60	33.01	33.38	8.56M
Home Depot	HD	37.60	38.25	36.50	36.51	8.26M
Wal-Mart Stores	WMT	57.35	57.90	56.20	56.50	7.16M
Apple	AAPL	17.17	17.60	16.85	17.11	7.08M
HP Inc.	HPQ	16.90	17.06	16.45	16.65	6.88M
Bristol-Myers Squibb	BMY	26.34	26.66	25.65	25.90	6.74M
Altria	MO	54.96	55.06	54.80	54.80	5.3M
Coca-Cola	KO	55.15	56.35	55.11	55.72	5.13M
Merck	MRK	52.05	52.57	52.00	52.20	4.64M
Pepsico	PEP	51.63	52.00	51.12	51.25	4.38M
Wells Fargo & Co.	WFC	51.10	51.59	50.92	51.00	4.29M
McDonald's	MCD	29.95	30.02	29.42	29.52	4.13M
Gilead Sciences	GILD	34.63	34.67	32.64	32.79	3.69M
Schlumberger	SLB	49.20	50.25	48.77	49.66	3.67M
Procter & Gamble	PG	94.00	94.75	93.60	93.85	3.47M
Chevron	CVX	87.70	88.55	87.30	87.33	2.89M
Boeing	BA	43.13	44.49	43.02	43.77	2.67M
UnitedHealth Group	UNH	96.71	97.09	95.70	96.14	2.33M
United Technologies	UTX	69.95	70.65	68.80	68.80	2.11M
ConocoPhillips	COP	57.25	57.60	56.81	57.02	1.59M
3M	MMM	127.40	128.90	126.40	126.80	1.58M
Union Pacific	UNP	64.30	64.84	63.88	64.57	1.23M
Comcast	CMCSA	27.10	27.29	24.47	25.48	563K
Berkshire Hathaway	BRK.B	2408.00	2426.00	2406.00	2412.00	4.4K

Exchange Rates of June 20, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.400 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.529 CAD	1 CAD = 0.654 USD
US Dollar	Swiss Franc	1 USD = 1.526 CHF	1 CHF = 0.655 USD
Euro	Japanese Yen	1 EUR = 118.940 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.643 GBP	1 GBP = 1.555 EUR
Euro	Australian Dollar	1 EUR = 1.689 AUD	1 AUD = 0.592 EUR
Euro	Canadian Dollar	1 EUR = 1.474 CAD	1 CAD = 0.678 EUR
Euro	Swiss Franc	1 EUR = 1.471 CHF	1 CHF = 0.680 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.240 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.626 AUD	1 AUD = 0.381 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.293 CAD	1 CAD = 0.436 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.287 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.873 CAD	1 CAD = 1.145 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.871 CHF	1 CHF = 1.148 AUD