Financial news on June 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.1220.6019.2219.2476.7M
Oracle Corp.ORCL8.658.808.378.4656.8M
Cisco SystemsCSCO14.4214.6514.0214.0853.3M
MicrosoftMSFT54.3755.1053.9054.1043.2M
General ElectricGE30.2530.5429.6029.7020.8M
AmgenAMGN42.4142.8440.7641.3219.2M
PfizerPFE35.5236.5035.5136.0812.6M
ExxonMobilXOM39.4140.0839.4139.7412.2M
Walt Disney & Co.DIS20.7520.7619.4919.5611.8M
Abbott LaboratoriesABT37.2538.2037.1537.6711.4M
International Business MachinesIBM74.0074.0971.4371.5811.1M
Johnson & JohnsonJNJ55.9056.2554.9355.0410.1M
Verizon CommunicationsVZ39.7840.6539.2839.949.12M
AmazonAMZN18.3218.3817.3417.558.7M
AT&T Inc.T31.0031.5230.2630.958.62M
JPMorgan ChaseJPM34.6034.6033.0133.388.56M
Home DepotHD37.6038.2536.5036.518.26M
Wal-Mart StoresWMT57.3557.9056.2056.507.16M
AppleAAPL17.1717.6016.8517.117.08M
HP Inc.HPQ16.9017.0616.4516.656.88M
Bristol-Myers SquibbBMY26.3426.6625.6525.906.74M
AltriaMO54.9655.0654.8054.805.3M
Coca-ColaKO55.1556.3555.1155.725.13M
MerckMRK52.0552.5752.0052.204.64M
PepsicoPEP51.6352.0051.1251.254.38M
Wells Fargo & Co.WFC51.1051.5950.9251.004.29M
McDonald'sMCD29.9530.0229.4229.524.13M
Gilead SciencesGILD34.6334.6732.6432.793.69M
SchlumbergerSLB49.2050.2548.7749.663.67M
Procter & GamblePG94.0094.7593.6093.853.47M
ChevronCVX87.7088.5587.3087.332.89M
BoeingBA43.1344.4943.0243.772.67M
UnitedHealth GroupUNH96.7197.0995.7096.142.33M
United TechnologiesUTX69.9570.6568.8068.802.11M
ConocoPhillipsCOP57.2557.6056.8157.021.59M
3MMMM127.40128.90126.40126.801.58M
Union PacificUNP64.3064.8463.8864.571.23M
ComcastCMCSA27.1027.2924.4725.48563K
Berkshire HathawayBRK.B2408.002426.002406.002412.004.4K
Exchange Rates of June 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.400 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.529 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.526 CHF1 CHF = 0.655 USD
EuroJapanese Yen1 EUR = 118.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.643 GBP1 GBP = 1.555 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.626 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.293 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.148 AUD

See what else happened on June 20, 2002