Financial news on June 20, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.12 20.60 19.22 19.24 76.7M
Oracle Corp. ORCL 8.65 8.80 8.37 8.46 56.8M
Cisco Systems CSCO 14.42 14.65 14.02 14.08 53.3M
Microsoft MSFT 54.37 55.10 53.90 54.10 43.2M
General Electric GE 30.25 30.54 29.60 29.70 20.8M
Amgen AMGN 42.41 42.84 40.76 41.32 19.2M
Pfizer PFE 35.52 36.50 35.51 36.08 12.6M
ExxonMobil XOM 39.41 40.08 39.41 39.74 12.2M
Walt Disney & Co. DIS 20.75 20.76 19.49 19.56 11.8M
Abbott Laboratories ABT 37.25 38.20 37.15 37.67 11.4M
International Business Machines IBM 74.00 74.09 71.43 71.58 11.1M
Johnson & Johnson JNJ 55.90 56.25 54.93 55.04 10.1M
Verizon Communications VZ 39.78 40.65 39.28 39.94 9.12M
Amazon AMZN 18.32 18.38 17.34 17.55 8.7M
AT&T Inc. T 31.00 31.52 30.26 30.95 8.62M
JPMorgan Chase JPM 34.60 34.60 33.01 33.38 8.56M
Home Depot HD 37.60 38.25 36.50 36.51 8.26M
Wal-Mart Stores WMT 57.35 57.90 56.20 56.50 7.16M
Apple AAPL 17.17 17.60 16.85 17.11 7.08M
HP Inc. HPQ 16.90 17.06 16.45 16.65 6.88M
Bristol-Myers Squibb BMY 26.34 26.66 25.65 25.90 6.74M
Altria MO 54.96 55.06 54.80 54.80 5.3M
Coca-Cola KO 55.15 56.35 55.11 55.72 5.13M
Merck MRK 52.05 52.57 52.00 52.20 4.64M
Pepsico PEP 51.63 52.00 51.12 51.25 4.38M
Wells Fargo & Co. WFC 51.10 51.59 50.92 51.00 4.29M
McDonald's MCD 29.95 30.02 29.42 29.52 4.13M
Gilead Sciences GILD 34.63 34.67 32.64 32.79 3.69M
Schlumberger SLB 49.20 50.25 48.77 49.66 3.67M
Procter & Gamble PG 94.00 94.75 93.60 93.85 3.47M
Chevron CVX 87.70 88.55 87.30 87.33 2.89M
Boeing BA 43.13 44.49 43.02 43.77 2.67M
UnitedHealth Group UNH 96.71 97.09 95.70 96.14 2.33M
United Technologies UTX 69.95 70.65 68.80 68.80 2.11M
ConocoPhillips COP 57.25 57.60 56.81 57.02 1.59M
3M MMM 127.40 128.90 126.40 126.80 1.58M
Union Pacific UNP 64.30 64.84 63.88 64.57 1.23M
Comcast CMCSA 27.10 27.29 24.47 25.48 563K
Berkshire Hathaway BRK.B 2408.00 2426.00 2406.00 2412.00 4.4K
Exchange Rates of June 20, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.400 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.526 CHF 1 CHF = 0.655 USD
Euro Japanese Yen 1 EUR = 118.940 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.643 GBP 1 GBP = 1.555 EUR
Euro Australian Dollar 1 EUR = 1.689 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.474 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.626 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.293 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.287 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.145 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.148 AUD

See what else happened on June 20, 2002