Financial news on June 20th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,1220,6019,2219,2476.7M
Oracle Corp.ORCL8,658,808,378,4656.8M
Cisco SystemsCSCO14,4214,6514,0214,0853.3M
MicrosoftMSFT54,3755,1053,9054,1043.2M
General ElectricGE30,2530,5429,6029,7020.8M
AmgenAMGN42,4142,8440,7641,3219.2M
PfizerPFE35,5236,5035,5136,0812.6M
ExxonMobilXOM39,4140,0839,4139,7412.2M
Walt Disney & Co.DIS20,7520,7619,4919,5611.8M
Abbott LaboratoriesABT37,2538,2037,1537,6711.4M
International Business MachinesIBM74,0074,0971,4371,5811.1M
Johnson & JohnsonJNJ55,9056,2554,9355,0410.1M
Verizon CommunicationsVZ39,7840,6539,2839,949.12M
AmazonAMZN18,3218,3817,3417,558.7M
AT&T Inc.T31,0031,5230,2630,958.62M
JPMorgan ChaseJPM34,6034,6033,0133,388.56M
Home DepotHD37,6038,2536,5036,518.26M
Wal-Mart StoresWMT57,3557,9056,2056,507.16M
AppleAAPL17,1717,6016,8517,117.08M
HP Inc.HPQ16,9017,0616,4516,656.88M
Bristol-Myers SquibbBMY26,3426,6625,6525,906.74M
AltriaMO54,9655,0654,8054,805.3M
Coca-ColaKO55,1556,3555,1155,725.13M
MerckMRK52,0552,5752,0052,204.64M
PepsicoPEP51,6352,0051,1251,254.38M
Wells Fargo & Co.WFC51,1051,5950,9251,004.29M
McDonald'sMCD29,9530,0229,4229,524.13M
Gilead SciencesGILD34,6334,6732,6432,793.69M
SchlumbergerSLB49,2050,2548,7749,663.67M
Procter & GamblePG94,0094,7593,6093,853.47M
ChevronCVX87,7088,5587,3087,332.89M
BoeingBA43,1344,4943,0243,772.67M
UnitedHealth GroupUNH96,7197,0995,7096,142.33M
United TechnologiesUTX69,9570,6568,8068,802.11M
ConocoPhillipsCOP57,2557,6056,8157,021.59M
3MMMM127,40128,90126,40126,801.58M
Union PacificUNP64,3064,8463,8864,571.23M
ComcastCMCSA27,1027,2924,4725,48563K
Berkshire HathawayBRK.B2408,002426,002406,002412,004.4K
Exchange Rates of June 20th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,400 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,529 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,526 CHF1 CHF = 0,655 USD
EuroJapanese Yen1 EUR = 118,940 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,643 GBP1 GBP = 1,555 EUR
EuroAustralian Dollar1 EUR = 1,689 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,474 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,471 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,626 AUD1 AUD = 0,381 GBP
Pound SterlingCanadian Dollar1 GBP = 2,293 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,287 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,873 CAD1 CAD = 1,145 AUD
Australian DollarSwiss Franc1 AUD = 0,871 CHF1 CHF = 1,148 AUD

See what else happened on June 20th, 2002