Financial news on June 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29,02 | 29,23 | 28,45 | 28,64 | 95.7M |
| Intel | INTC | 24,73 | 24,75 | 24,10 | 24,19 | 63.6M |
| General Electric | GE | 23,63 | 23,69 | 23,20 | 23,25 | 62.7M |
| Microsoft | MSFT | 34,26 | 34,33 | 33,37 | 33,49 | 54.5M |
| Cisco Systems | CSCO | 24,48 | 24,73 | 24,30 | 24,44 | 47.8M |
| FB | 24,28 | 24,75 | 23,65 | 23,90 | 42.8M | |
| Oracle Corp. | ORCL | 33,88 | 34,02 | 33,03 | 33,21 | 35.2M |
| JPMorgan Chase | JPM | 53,08 | 53,18 | 52,27 | 52,48 | 31.9M |
| AT&T Inc. | T | 35,00 | 35,20 | 34,32 | 34,35 | 31.8M |
| Wells Fargo & Co. | WFC | 40,29 | 40,66 | 39,98 | 40,09 | 29.3M |
| General Motors | GM | 33,41 | 33,41 | 32,28 | 32,56 | 29.1M |
| Coca-Cola | KO | 40,27 | 40,35 | 38,97 | 39,13 | 24.9M |
| ExxonMobil | XOM | 90,24 | 90,52 | 88,79 | 89,05 | 21.1M |
| Merck | MRK | 47,42 | 47,42 | 46,21 | 46,31 | 17.8M |
| HP Inc. | HPQ | 25,62 | 25,62 | 24,57 | 24,72 | 17.8M |
| Procter & Gamble | PG | 77,21 | 77,33 | 75,10 | 75,25 | 15.6M |
| Johnson & Johnson | JNJ | 84,21 | 84,45 | 82,12 | 82,62 | 15.2M |
| Comcast | CMCSA | 39,79 | 39,79 | 38,75 | 38,91 | 15.2M |
| Verizon Communications | VZ | 49,69 | 49,86 | 48,86 | 48,96 | 14.7M |
| Altria | MO | 35,13 | 35,23 | 34,25 | 34,34 | 13.2M |
| Apple | AAPL | 419,30 | 425,98 | 415,17 | 416,84 | 12.8M |
| Bristol-Myers Squibb | BMY | 45,81 | 45,87 | 44,32 | 44,58 | 12.5M |
| Home Depot | HD | 75,43 | 75,43 | 73,80 | 73,87 | 12.4M |
| Walt Disney & Co. | DIS | 63,22 | 63,52 | 61,82 | 61,98 | 12.3M |
| Gilead Sciences | GILD | 50,19 | 50,45 | 49,02 | 49,35 | 11.5M |
| Wal-Mart Stores | WMT | 74,50 | 74,66 | 73,01 | 73,03 | 9.07M |
| Schlumberger | SLB | 72,61 | 72,82 | 71,81 | 72,14 | 8.92M |
| Abbott Laboratories | ABT | 36,07 | 36,09 | 35,07 | 35,17 | 8.34M |
| ConocoPhillips | COP | 61,13 | 61,21 | 60,12 | 60,28 | 8M |
| Chevron | CVX | 119,54 | 119,66 | 117,57 | 117,95 | 7.62M |
| Boeing | BA | 101,46 | 101,86 | 99,38 | 99,64 | 7.11M |
| Pepsico | PEP | 80,48 | 80,88 | 78,77 | 78,91 | 7.03M |
| Alphabet | GOOGL | 893,99 | 901,00 | 883,31 | 884,74 | 6.74M |
| Berkshire Hathaway | BRK.B | 113,20 | 113,91 | 110,86 | 111,41 | 6.3M |
| UnitedHealth Group | UNH | 64,80 | 64,82 | 63,65 | 63,80 | 5.75M |
| McDonald's | MCD | 98,37 | 98,68 | 96,62 | 96,79 | 5.55M |
| International Business Machines | IBM | 200,67 | 201,70 | 197,28 | 197,35 | 4.51M |
| Visa | V | 181,53 | 182,48 | 178,46 | 178,46 | 3.88M |
| Amgen | AMGN | 98,52 | 98,58 | 95,91 | 96,28 | 3.88M |
| United Technologies | UTX | 93,24 | 93,47 | 92,20 | 92,35 | 3.76M |
| Amazon | AMZN | 275,14 | 278,60 | 272,39 | 273,44 | 2.98M |
| 3M | MMM | 110,71 | 110,76 | 108,52 | 108,78 | 2.98M |
| Union Pacific | UNP | 154,06 | 154,81 | 152,43 | 153,18 | 2.39M |
Exchange Rates of June 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97,320 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,038 CAD | 1 CAD = 0,963 USD |
| US Dollar | Swiss Franc | 1 USD = 0,927 CHF | 1 CHF = 1,079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,128 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 128,700 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,853 GBP | 1 GBP = 1,173 EUR |
| Euro | Australian Dollar | 1 EUR = 1,437 AUD | 1 AUD = 0,696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,373 CAD | 1 CAD = 0,728 EUR |
| Euro | Swiss Franc | 1 EUR = 1,226 CHF | 1 CHF = 0,816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,110 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,663 GBP | 1 GBP = 1,509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,116 AUD | 1 AUD = 0,896 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,066 CAD | 1 CAD = 0,938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,952 CHF | 1 CHF = 1,050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,684 AUD | 1 AUD = 0,594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,609 CAD | 1 CAD = 0,621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,437 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,507 CNY | 1 CNY = 0,105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,955 CAD | 1 CAD = 1,047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,853 CHF | 1 CHF = 1,172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,645 CNY | 1 CNY = 0,177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,893 CHF | 1 CHF = 1,120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,908 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,613 CNY | 1 CNY = 0,151 CHF |
See what else happened on June 20th, 2013