Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	29.02	29.23	28.45	28.64	95.7M
Intel	INTC	24.73	24.75	24.10	24.19	63.6M
General Electric	GE	23.63	23.69	23.20	23.25	62.7M
Microsoft	MSFT	34.26	34.33	33.37	33.49	54.5M
Cisco Systems	CSCO	24.48	24.73	24.30	24.44	47.8M
Facebook	FB	24.28	24.75	23.65	23.90	42.8M
Oracle Corp.	ORCL	33.88	34.02	33.03	33.21	35.2M
JPMorgan Chase	JPM	53.08	53.18	52.27	52.48	31.9M
AT&T Inc.	T	35.00	35.20	34.32	34.35	31.8M
Wells Fargo & Co.	WFC	40.29	40.66	39.98	40.09	29.3M
General Motors	GM	33.41	33.41	32.28	32.56	29.1M
Coca-Cola	KO	40.27	40.35	38.97	39.13	24.9M
ExxonMobil	XOM	90.24	90.52	88.79	89.05	21.1M
Merck	MRK	47.42	47.42	46.21	46.31	17.8M
HP Inc.	HPQ	25.62	25.62	24.57	24.72	17.8M
Procter & Gamble	PG	77.21	77.33	75.10	75.25	15.6M
Johnson & Johnson	JNJ	84.21	84.45	82.12	82.62	15.2M
Comcast	CMCSA	39.79	39.79	38.75	38.91	15.2M
Verizon Communications	VZ	49.69	49.86	48.86	48.96	14.7M
Altria	MO	35.13	35.23	34.25	34.34	13.2M
Apple	AAPL	419.30	425.98	415.17	416.84	12.8M
Bristol-Myers Squibb	BMY	45.81	45.87	44.32	44.58	12.5M
Home Depot	HD	75.43	75.43	73.80	73.87	12.4M
Walt Disney & Co.	DIS	63.22	63.52	61.82	61.98	12.3M
Gilead Sciences	GILD	50.19	50.45	49.02	49.35	11.5M
Wal-Mart Stores	WMT	74.50	74.66	73.01	73.03	9.07M
Schlumberger	SLB	72.61	72.82	71.81	72.14	8.92M
Abbott Laboratories	ABT	36.07	36.09	35.07	35.17	8.34M
ConocoPhillips	COP	61.13	61.21	60.12	60.28	8M
Chevron	CVX	119.54	119.66	117.57	117.95	7.62M
Boeing	BA	101.46	101.86	99.38	99.64	7.11M
Pepsico	PEP	80.48	80.88	78.77	78.91	7.03M
Alphabet	GOOGL	893.99	901.00	883.31	884.74	6.74M
Berkshire Hathaway	BRK.B	113.20	113.91	110.86	111.41	6.3M
UnitedHealth Group	UNH	64.80	64.82	63.65	63.80	5.75M
McDonald's	MCD	98.37	98.68	96.62	96.79	5.55M
International Business Machines	IBM	200.67	201.70	197.28	197.35	4.51M
Visa	V	181.53	182.48	178.46	178.46	3.88M
Amgen	AMGN	98.52	98.58	95.91	96.28	3.88M
United Technologies	UTX	93.24	93.47	92.20	92.35	3.76M
Amazon	AMZN	275.14	278.60	272.39	273.44	2.98M
3M	MMM	110.71	110.76	108.52	108.78	2.98M
Union Pacific	UNP	154.06	154.81	152.43	153.18	2.39M

Exchange Rates of June 20, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 97.320 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.038 CAD	1 CAD = 0.963 USD
US Dollar	Swiss Franc	1 USD = 0.927 CHF	1 CHF = 1.079 USD
US Dollar	Chinese Yuan	1 USD = 6.128 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 128.700 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.853 GBP	1 GBP = 1.173 EUR
Euro	Australian Dollar	1 EUR = 1.437 AUD	1 AUD = 0.696 EUR
Euro	Canadian Dollar	1 EUR = 1.373 CAD	1 CAD = 0.728 EUR
Euro	Swiss Franc	1 EUR = 1.226 CHF	1 CHF = 0.816 EUR
Euro	Chinese Yuan	1 EUR = 8.110 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.663 GBP	1 GBP = 1.509 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.116 AUD	1 AUD = 0.896 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.066 CAD	1 CAD = 0.938 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.952 CHF	1 CHF = 1.050 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.684 AUD	1 AUD = 0.594 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.609 CAD	1 CAD = 0.621 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.437 CHF	1 CHF = 0.696 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.507 CNY	1 CNY = 0.105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.955 CAD	1 CAD = 1.047 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.853 CHF	1 CHF = 1.172 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.645 CNY	1 CNY = 0.177 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.893 CHF	1 CHF = 1.120 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.908 CNY	1 CNY = 0.169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.613 CNY	1 CNY = 0.151 CHF