Financial news on June 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.02 29.23 28.45 28.64 95.7M
Intel INTC 24.73 24.75 24.10 24.19 63.6M
General Electric GE 23.63 23.69 23.20 23.25 62.7M
Microsoft MSFT 34.26 34.33 33.37 33.49 54.5M
Cisco Systems CSCO 24.48 24.73 24.30 24.44 47.8M
Facebook FB 24.28 24.75 23.65 23.90 42.8M
Oracle Corp. ORCL 33.88 34.02 33.03 33.21 35.2M
JPMorgan Chase JPM 53.08 53.18 52.27 52.48 31.9M
AT&T Inc. T 35.00 35.20 34.32 34.35 31.8M
Wells Fargo & Co. WFC 40.29 40.66 39.98 40.09 29.3M
General Motors GM 33.41 33.41 32.28 32.56 29.1M
Coca-Cola KO 40.27 40.35 38.97 39.13 24.9M
ExxonMobil XOM 90.24 90.52 88.79 89.05 21.1M
Merck MRK 47.42 47.42 46.21 46.31 17.8M
HP Inc. HPQ 25.62 25.62 24.57 24.72 17.8M
Procter & Gamble PG 77.21 77.33 75.10 75.25 15.6M
Johnson & Johnson JNJ 84.21 84.45 82.12 82.62 15.2M
Comcast CMCSA 39.79 39.79 38.75 38.91 15.2M
Verizon Communications VZ 49.69 49.86 48.86 48.96 14.7M
Altria MO 35.13 35.23 34.25 34.34 13.2M
Apple AAPL 419.30 425.98 415.17 416.84 12.8M
Bristol-Myers Squibb BMY 45.81 45.87 44.32 44.58 12.5M
Home Depot HD 75.43 75.43 73.80 73.87 12.4M
Walt Disney & Co. DIS 63.22 63.52 61.82 61.98 12.3M
Gilead Sciences GILD 50.19 50.45 49.02 49.35 11.5M
Wal-Mart Stores WMT 74.50 74.66 73.01 73.03 9.07M
Schlumberger SLB 72.61 72.82 71.81 72.14 8.92M
Abbott Laboratories ABT 36.07 36.09 35.07 35.17 8.34M
ConocoPhillips COP 61.13 61.21 60.12 60.28 8M
Chevron CVX 119.54 119.66 117.57 117.95 7.62M
Boeing BA 101.46 101.86 99.38 99.64 7.11M
Pepsico PEP 80.48 80.88 78.77 78.91 7.03M
Alphabet GOOGL 893.99 901.00 883.31 884.74 6.74M
Berkshire Hathaway BRK.B 113.20 113.91 110.86 111.41 6.3M
UnitedHealth Group UNH 64.80 64.82 63.65 63.80 5.75M
McDonald's MCD 98.37 98.68 96.62 96.79 5.55M
International Business Machines IBM 200.67 201.70 197.28 197.35 4.51M
Visa V 181.53 182.48 178.46 178.46 3.88M
Amgen AMGN 98.52 98.58 95.91 96.28 3.88M
United Technologies UTX 93.24 93.47 92.20 92.35 3.76M
Amazon AMZN 275.14 278.60 272.39 273.44 2.98M
3M MMM 110.71 110.76 108.52 108.78 2.98M
Union Pacific UNP 154.06 154.81 152.43 153.18 2.39M
Exchange Rates of June 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.320 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.038 CAD 1 CAD = 0.963 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.128 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 128.700 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.226 CHF 1 CHF = 0.816 EUR
Euro Chinese Yuan 1 EUR = 8.110 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.663 GBP 1 GBP = 1.509 JPY
Japanese Yen Australian Dollar 1 JPY = 1.116 AUD 1 AUD = 0.896 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.952 CHF 1 CHF = 1.050 JPY
Pound Sterling Australian Dollar 1 GBP = 1.684 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.609 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.507 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.853 CHF 1 CHF = 1.172 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.645 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.893 CHF 1 CHF = 1.120 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.908 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.613 CNY 1 CNY = 0.151 CHF

See what else happened on June 20, 2013