Financial news on June 20th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29,0229,2328,4528,6495.7M
IntelINTC24,7324,7524,1024,1963.6M
General ElectricGE23,6323,6923,2023,2562.7M
MicrosoftMSFT34,2634,3333,3733,4954.5M
Cisco SystemsCSCO24,4824,7324,3024,4447.8M
FacebookFB24,2824,7523,6523,9042.8M
Oracle Corp.ORCL33,8834,0233,0333,2135.2M
JPMorgan ChaseJPM53,0853,1852,2752,4831.9M
AT&T Inc.T35,0035,2034,3234,3531.8M
Wells Fargo & Co.WFC40,2940,6639,9840,0929.3M
General MotorsGM33,4133,4132,2832,5629.1M
Coca-ColaKO40,2740,3538,9739,1324.9M
ExxonMobilXOM90,2490,5288,7989,0521.1M
MerckMRK47,4247,4246,2146,3117.8M
HP Inc.HPQ25,6225,6224,5724,7217.8M
Procter & GamblePG77,2177,3375,1075,2515.6M
Johnson & JohnsonJNJ84,2184,4582,1282,6215.2M
ComcastCMCSA39,7939,7938,7538,9115.2M
Verizon CommunicationsVZ49,6949,8648,8648,9614.7M
AltriaMO35,1335,2334,2534,3413.2M
AppleAAPL419,30425,98415,17416,8412.8M
Bristol-Myers SquibbBMY45,8145,8744,3244,5812.5M
Home DepotHD75,4375,4373,8073,8712.4M
Walt Disney & Co.DIS63,2263,5261,8261,9812.3M
Gilead SciencesGILD50,1950,4549,0249,3511.5M
Wal-Mart StoresWMT74,5074,6673,0173,039.07M
SchlumbergerSLB72,6172,8271,8172,148.92M
Abbott LaboratoriesABT36,0736,0935,0735,178.34M
ConocoPhillipsCOP61,1361,2160,1260,288M
ChevronCVX119,54119,66117,57117,957.62M
BoeingBA101,46101,8699,3899,647.11M
PepsicoPEP80,4880,8878,7778,917.03M
AlphabetGOOGL893,99901,00883,31884,746.74M
Berkshire HathawayBRK.B113,20113,91110,86111,416.3M
UnitedHealth GroupUNH64,8064,8263,6563,805.75M
McDonald'sMCD98,3798,6896,6296,795.55M
International Business MachinesIBM200,67201,70197,28197,354.51M
VisaV181,53182,48178,46178,463.88M
AmgenAMGN98,5298,5895,9196,283.88M
United TechnologiesUTX93,2493,4792,2092,353.76M
AmazonAMZN275,14278,60272,39273,442.98M
3MMMM110,71110,76108,52108,782.98M
Union PacificUNP154,06154,81152,43153,182.39M
Exchange Rates of June 20th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,320 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,038 CAD1 CAD = 0,963 USD
US DollarSwiss Franc1 USD = 0,927 CHF1 CHF = 1,079 USD
US DollarChinese Yuan1 USD = 6,128 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 128,700 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,853 GBP1 GBP = 1,173 EUR
EuroAustralian Dollar1 EUR = 1,437 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,373 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,226 CHF1 CHF = 0,816 EUR
EuroChinese Yuan1 EUR = 8,110 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,663 GBP1 GBP = 1,509 JPY
Japanese YenAustralian Dollar1 JPY = 1,116 AUD1 AUD = 0,896 JPY
Japanese YenCanadian Dollar1 JPY = 1,066 CAD1 CAD = 0,938 JPY
Japanese YenSwiss Franc1 JPY = 0,952 CHF1 CHF = 1,050 JPY
Pound SterlingAustralian Dollar1 GBP = 1,684 AUD1 AUD = 0,594 GBP
Pound SterlingCanadian Dollar1 GBP = 1,609 CAD1 CAD = 0,621 GBP
Pound SterlingSwiss Franc1 GBP = 1,437 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,507 CNY1 CNY = 0,105 GBP
Australian DollarCanadian Dollar1 AUD = 0,955 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,853 CHF1 CHF = 1,172 AUD
Australian DollarChinese Yuan1 AUD = 5,645 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,893 CHF1 CHF = 1,120 CAD
Canadian DollarChinese Yuan1 CAD = 5,908 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,613 CNY1 CNY = 0,151 CHF

See what else happened on June 20th, 2013