Financial news on June 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.02 | 29.23 | 28.45 | 28.64 | 95.7M |
| Intel | INTC | 24.73 | 24.75 | 24.10 | 24.19 | 63.6M |
| General Electric | GE | 23.63 | 23.69 | 23.20 | 23.25 | 62.7M |
| Microsoft | MSFT | 34.26 | 34.33 | 33.37 | 33.49 | 54.5M |
| Cisco Systems | CSCO | 24.48 | 24.73 | 24.30 | 24.44 | 47.8M |
| FB | 24.28 | 24.75 | 23.65 | 23.90 | 42.8M | |
| Oracle Corp. | ORCL | 33.88 | 34.02 | 33.03 | 33.21 | 35.2M |
| JPMorgan Chase | JPM | 53.08 | 53.18 | 52.27 | 52.48 | 31.9M |
| AT&T Inc. | T | 35.00 | 35.20 | 34.32 | 34.35 | 31.8M |
| Wells Fargo & Co. | WFC | 40.29 | 40.66 | 39.98 | 40.09 | 29.3M |
| General Motors | GM | 33.41 | 33.41 | 32.28 | 32.56 | 29.1M |
| Coca-Cola | KO | 40.27 | 40.35 | 38.97 | 39.13 | 24.9M |
| ExxonMobil | XOM | 90.24 | 90.52 | 88.79 | 89.05 | 21.1M |
| Merck | MRK | 47.42 | 47.42 | 46.21 | 46.31 | 17.8M |
| HP Inc. | HPQ | 25.62 | 25.62 | 24.57 | 24.72 | 17.8M |
| Procter & Gamble | PG | 77.21 | 77.33 | 75.10 | 75.25 | 15.6M |
| Johnson & Johnson | JNJ | 84.21 | 84.45 | 82.12 | 82.62 | 15.2M |
| Comcast | CMCSA | 39.79 | 39.79 | 38.75 | 38.91 | 15.2M |
| Verizon Communications | VZ | 49.69 | 49.86 | 48.86 | 48.96 | 14.7M |
| Altria | MO | 35.13 | 35.23 | 34.25 | 34.34 | 13.2M |
| Apple | AAPL | 419.30 | 425.98 | 415.17 | 416.84 | 12.8M |
| Bristol-Myers Squibb | BMY | 45.81 | 45.87 | 44.32 | 44.58 | 12.5M |
| Home Depot | HD | 75.43 | 75.43 | 73.80 | 73.87 | 12.4M |
| Walt Disney & Co. | DIS | 63.22 | 63.52 | 61.82 | 61.98 | 12.3M |
| Gilead Sciences | GILD | 50.19 | 50.45 | 49.02 | 49.35 | 11.5M |
| Wal-Mart Stores | WMT | 74.50 | 74.66 | 73.01 | 73.03 | 9.07M |
| Schlumberger | SLB | 72.61 | 72.82 | 71.81 | 72.14 | 8.92M |
| Abbott Laboratories | ABT | 36.07 | 36.09 | 35.07 | 35.17 | 8.34M |
| ConocoPhillips | COP | 61.13 | 61.21 | 60.12 | 60.28 | 8M |
| Chevron | CVX | 119.54 | 119.66 | 117.57 | 117.95 | 7.62M |
| Boeing | BA | 101.46 | 101.86 | 99.38 | 99.64 | 7.11M |
| Pepsico | PEP | 80.48 | 80.88 | 78.77 | 78.91 | 7.03M |
| Alphabet | GOOGL | 893.99 | 901.00 | 883.31 | 884.74 | 6.74M |
| Berkshire Hathaway | BRK.B | 113.20 | 113.91 | 110.86 | 111.41 | 6.3M |
| UnitedHealth Group | UNH | 64.80 | 64.82 | 63.65 | 63.80 | 5.75M |
| McDonald's | MCD | 98.37 | 98.68 | 96.62 | 96.79 | 5.55M |
| International Business Machines | IBM | 200.67 | 201.70 | 197.28 | 197.35 | 4.51M |
| Visa | V | 181.53 | 182.48 | 178.46 | 178.46 | 3.88M |
| Amgen | AMGN | 98.52 | 98.58 | 95.91 | 96.28 | 3.88M |
| United Technologies | UTX | 93.24 | 93.47 | 92.20 | 92.35 | 3.76M |
| Amazon | AMZN | 275.14 | 278.60 | 272.39 | 273.44 | 2.98M |
| 3M | MMM | 110.71 | 110.76 | 108.52 | 108.78 | 2.98M |
| Union Pacific | UNP | 154.06 | 154.81 | 152.43 | 153.18 | 2.39M |
Exchange Rates of June 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.128 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.110 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.116 AUD | 1 AUD = 0.896 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.684 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.507 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.645 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.908 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 20th, 2013