Financial news on March 20, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 41.30 43.00 40.00 41.08 51.2M
Intel INTC 30.58 30.71 30.02 30.53 51.1M
Cisco Systems CSCO 16.56 16.68 16.00 16.02 45.9M
Oracle Corp. ORCL 12.66 13.05 12.52 12.54 36M
Microsoft MSFT 61.40 62.02 60.10 60.10 27.6M
General Electric GE 39.74 40.14 38.50 38.80 27.5M
HP Inc. HPQ 18.57 18.67 18.20 18.20 22.7M
Abbott Laboratories ABT 52.80 53.01 51.40 51.80 19M
Pfizer PFE 40.73 40.73 40.00 40.08 9.87M
Merck MRK 58.42 58.95 57.72 58.08 9.6M
JPMorgan Chase JPM 35.70 35.71 35.15 35.19 8.46M
ExxonMobil XOM 43.64 43.67 43.33 43.53 8.21M
Amgen AMGN 61.99 62.25 61.06 61.06 8.2M
Johnson & Johnson JNJ 64.71 65.49 64.34 64.49 7.23M
Amazon AMZN 14.48 15.13 14.30 14.50 7.18M
Wal-Mart Stores WMT 62.95 63.44 62.93 63.18 7.1M
Home Depot HD 49.30 50.25 49.03 49.64 7.08M
Apple AAPL 24.66 25.14 24.50 24.92 5.26M
Walt Disney & Co. DIS 24.15 24.38 23.82 24.00 5.09M
International Business Machines IBM 106.90 106.90 105.49 105.50 4.84M
Verizon Communications VZ 47.80 48.25 47.70 48.11 4.68M
AT&T Inc. T 39.20 39.40 38.89 39.02 4.63M
Altria MO 51.70 52.10 51.40 52.03 4.22M
Coca-Cola KO 49.20 49.77 49.12 49.41 3.66M
McDonald's MCD 28.42 29.00 28.41 28.75 3.63M
Procter & Gamble PG 89.80 89.89 89.08 89.60 3.61M
Pepsico PEP 50.55 51.25 50.55 50.55 3.14M
Wells Fargo & Co. WFC 49.98 49.98 49.50 49.53 2.97M
Schlumberger SLB 59.68 60.98 59.08 59.20 2.55M
Boeing BA 47.60 47.65 46.90 47.03 2.39M
ConocoPhillips COP 63.25 63.56 62.68 63.00 2.31M
Gilead Sciences GILD 38.20 38.48 37.31 37.33 2.3M
Chevron CVX 89.86 90.79 89.70 89.80 2.13M
United Technologies UTX 74.10 74.30 73.15 73.22 1.65M
3M MMM 121.60 121.60 119.90 119.90 1.38M
Union Pacific UNP 61.40 62.20 60.99 61.35 1.14M
UnitedHealth Group UNH 75.61 75.70 75.04 75.30 884K
Comcast CMCSA 34.00 34.30 32.97 33.39 256K
Berkshire Hathaway BRK.B 2442.00 2490.00 2429.00 2438.00 24.5K
Exchange Rates of March 20, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.450 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.578 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.655 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 116.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.616 EUR
Euro Australian Dollar 1 EUR = 1.666 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.690 AUD 1 AUD = 0.372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.363 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.194 AUD
Australian Dollar Swiss Franc 1 AUD = 0.878 CHF 1 CHF = 1.138 AUD

See what else happened on March 20, 2002