Financial news on March 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY41.3043.0040.0041.0851.2M
IntelINTC30.5830.7130.0230.5351.1M
Cisco SystemsCSCO16.5616.6816.0016.0245.9M
Oracle Corp.ORCL12.6613.0512.5212.5436M
MicrosoftMSFT61.4062.0260.1060.1027.6M
General ElectricGE39.7440.1438.5038.8027.5M
HP Inc.HPQ18.5718.6718.2018.2022.7M
Abbott LaboratoriesABT52.8053.0151.4051.8019M
PfizerPFE40.7340.7340.0040.089.87M
MerckMRK58.4258.9557.7258.089.6M
JPMorgan ChaseJPM35.7035.7135.1535.198.46M
ExxonMobilXOM43.6443.6743.3343.538.21M
AmgenAMGN61.9962.2561.0661.068.2M
Johnson & JohnsonJNJ64.7165.4964.3464.497.23M
AmazonAMZN14.4815.1314.3014.507.18M
Wal-Mart StoresWMT62.9563.4462.9363.187.1M
Home DepotHD49.3050.2549.0349.647.08M
AppleAAPL24.6625.1424.5024.925.26M
Walt Disney & Co.DIS24.1524.3823.8224.005.09M
International Business MachinesIBM106.90106.90105.49105.504.84M
Verizon CommunicationsVZ47.8048.2547.7048.114.68M
AT&T Inc.T39.2039.4038.8939.024.63M
AltriaMO51.7052.1051.4052.034.22M
Coca-ColaKO49.2049.7749.1249.413.66M
McDonald'sMCD28.4229.0028.4128.753.63M
Procter & GamblePG89.8089.8989.0889.603.61M
PepsicoPEP50.5551.2550.5550.553.14M
Wells Fargo & Co.WFC49.9849.9849.5049.532.97M
SchlumbergerSLB59.6860.9859.0859.202.55M
BoeingBA47.6047.6546.9047.032.39M
ConocoPhillipsCOP63.2563.5662.6863.002.31M
Gilead SciencesGILD38.2038.4837.3137.332.3M
ChevronCVX89.8690.7989.7089.802.13M
United TechnologiesUTX74.1074.3073.1573.221.65M
3MMMM121.60121.60119.90119.901.38M
Union PacificUNP61.4062.2060.9961.351.14M
UnitedHealth GroupUNH75.6175.7075.0475.30884K
ComcastCMCSA34.0034.3032.9733.39256K
Berkshire HathawayBRK.B2442.002490.002429.002438.0024.5K
Exchange Rates of March 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.450 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.655 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 116.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.690 AUD1 AUD = 0.372 GBP
Pound SterlingCanadian Dollar1 GBP = 2.253 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.363 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.194 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.138 AUD

See what else happened on March 20, 2002