Financial news on March 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 41.30 | 43.00 | 40.00 | 41.08 | 51.2M |
| Intel | INTC | 30.58 | 30.71 | 30.02 | 30.53 | 51.1M |
| Cisco Systems | CSCO | 16.56 | 16.68 | 16.00 | 16.02 | 45.9M |
| Oracle Corp. | ORCL | 12.66 | 13.05 | 12.52 | 12.54 | 36M |
| Microsoft | MSFT | 61.40 | 62.02 | 60.10 | 60.10 | 27.6M |
| General Electric | GE | 39.74 | 40.14 | 38.50 | 38.80 | 27.5M |
| HP Inc. | HPQ | 18.57 | 18.67 | 18.20 | 18.20 | 22.7M |
| Abbott Laboratories | ABT | 52.80 | 53.01 | 51.40 | 51.80 | 19M |
| Pfizer | PFE | 40.73 | 40.73 | 40.00 | 40.08 | 9.87M |
| Merck | MRK | 58.42 | 58.95 | 57.72 | 58.08 | 9.6M |
| JPMorgan Chase | JPM | 35.70 | 35.71 | 35.15 | 35.19 | 8.46M |
| ExxonMobil | XOM | 43.64 | 43.67 | 43.33 | 43.53 | 8.21M |
| Amgen | AMGN | 61.99 | 62.25 | 61.06 | 61.06 | 8.2M |
| Johnson & Johnson | JNJ | 64.71 | 65.49 | 64.34 | 64.49 | 7.23M |
| Amazon | AMZN | 14.48 | 15.13 | 14.30 | 14.50 | 7.18M |
| Wal-Mart Stores | WMT | 62.95 | 63.44 | 62.93 | 63.18 | 7.1M |
| Home Depot | HD | 49.30 | 50.25 | 49.03 | 49.64 | 7.08M |
| Apple | AAPL | 24.66 | 25.14 | 24.50 | 24.92 | 5.26M |
| Walt Disney & Co. | DIS | 24.15 | 24.38 | 23.82 | 24.00 | 5.09M |
| International Business Machines | IBM | 106.90 | 106.90 | 105.49 | 105.50 | 4.84M |
| Verizon Communications | VZ | 47.80 | 48.25 | 47.70 | 48.11 | 4.68M |
| AT&T Inc. | T | 39.20 | 39.40 | 38.89 | 39.02 | 4.63M |
| Altria | MO | 51.70 | 52.10 | 51.40 | 52.03 | 4.22M |
| Coca-Cola | KO | 49.20 | 49.77 | 49.12 | 49.41 | 3.66M |
| McDonald's | MCD | 28.42 | 29.00 | 28.41 | 28.75 | 3.63M |
| Procter & Gamble | PG | 89.80 | 89.89 | 89.08 | 89.60 | 3.61M |
| Pepsico | PEP | 50.55 | 51.25 | 50.55 | 50.55 | 3.14M |
| Wells Fargo & Co. | WFC | 49.98 | 49.98 | 49.50 | 49.53 | 2.97M |
| Schlumberger | SLB | 59.68 | 60.98 | 59.08 | 59.20 | 2.55M |
| Boeing | BA | 47.60 | 47.65 | 46.90 | 47.03 | 2.39M |
| ConocoPhillips | COP | 63.25 | 63.56 | 62.68 | 63.00 | 2.31M |
| Gilead Sciences | GILD | 38.20 | 38.48 | 37.31 | 37.33 | 2.3M |
| Chevron | CVX | 89.86 | 90.79 | 89.70 | 89.80 | 2.13M |
| United Technologies | UTX | 74.10 | 74.30 | 73.15 | 73.22 | 1.65M |
| 3M | MMM | 121.60 | 121.60 | 119.90 | 119.90 | 1.38M |
| Union Pacific | UNP | 61.40 | 62.20 | 60.99 | 61.35 | 1.14M |
| UnitedHealth Group | UNH | 75.61 | 75.70 | 75.04 | 75.30 | 884K |
| Comcast | CMCSA | 34.00 | 34.30 | 32.97 | 33.39 | 256K |
| Berkshire Hathaway | BRK.B | 2442.00 | 2490.00 | 2429.00 | 2438.00 | 24.5K |
Exchange Rates of March 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.450 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.655 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 116.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.690 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.363 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.194 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.138 AUD |
See what else happened on March 20th, 2002