Financial news on March 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY41,3043,0040,0041,0851.2M
IntelINTC30,5830,7130,0230,5351.1M
Cisco SystemsCSCO16,5616,6816,0016,0245.9M
Oracle Corp.ORCL12,6613,0512,5212,5436M
MicrosoftMSFT61,4062,0260,1060,1027.6M
General ElectricGE39,7440,1438,5038,8027.5M
HP Inc.HPQ18,5718,6718,2018,2022.7M
Abbott LaboratoriesABT52,8053,0151,4051,8019M
PfizerPFE40,7340,7340,0040,089.87M
MerckMRK58,4258,9557,7258,089.6M
JPMorgan ChaseJPM35,7035,7135,1535,198.46M
ExxonMobilXOM43,6443,6743,3343,538.21M
AmgenAMGN61,9962,2561,0661,068.2M
Johnson & JohnsonJNJ64,7165,4964,3464,497.23M
AmazonAMZN14,4815,1314,3014,507.18M
Wal-Mart StoresWMT62,9563,4462,9363,187.1M
Home DepotHD49,3050,2549,0349,647.08M
AppleAAPL24,6625,1424,5024,925.26M
Walt Disney & Co.DIS24,1524,3823,8224,005.09M
International Business MachinesIBM106,90106,90105,49105,504.84M
Verizon CommunicationsVZ47,8048,2547,7048,114.68M
AT&T Inc.T39,2039,4038,8939,024.63M
AltriaMO51,7052,1051,4052,034.22M
Coca-ColaKO49,2049,7749,1249,413.66M
McDonald'sMCD28,4229,0028,4128,753.63M
Procter & GamblePG89,8089,8989,0889,603.61M
PepsicoPEP50,5551,2550,5550,553.14M
Wells Fargo & Co.WFC49,9849,9849,5049,532.97M
SchlumbergerSLB59,6860,9859,0859,202.55M
BoeingBA47,6047,6546,9047,032.39M
ConocoPhillipsCOP63,2563,5662,6863,002.31M
Gilead SciencesGILD38,2038,4837,3137,332.3M
ChevronCVX89,8690,7989,7089,802.13M
United TechnologiesUTX74,1074,3073,1573,221.65M
3MMMM121,60121,60119,90119,901.38M
Union PacificUNP61,4062,2060,9961,351.14M
UnitedHealth GroupUNH75,6175,7075,0475,30884K
ComcastCMCSA34,0034,3032,9733,39256K
Berkshire HathawayBRK.B2442,002490,002429,002438,0024.5K
Exchange Rates of March 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,450 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,578 CAD1 CAD = 0,634 USD
US DollarSwiss Franc1 USD = 1,655 CHF1 CHF = 0,604 USD
EuroJapanese Yen1 EUR = 116,190 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,616 EUR
EuroAustralian Dollar1 EUR = 1,666 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,463 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,690 AUD1 AUD = 0,372 GBP
Pound SterlingCanadian Dollar1 GBP = 2,253 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,363 CHF1 CHF = 0,423 GBP
Australian DollarCanadian Dollar1 AUD = 0,838 CAD1 CAD = 1,194 AUD
Australian DollarSwiss Franc1 AUD = 0,878 CHF1 CHF = 1,138 AUD

See what else happened on March 20, 2002