Financial news on November 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.80 | 14.50 | 13.75 | 14.38 | 85.6M |
| Intel | INTC | 18.24 | 19.17 | 18.09 | 19.15 | 64.9M |
| Home Depot | HD | 25.25 | 25.25 | 23.80 | 24.70 | 53.5M |
| Oracle Corp. | ORCL | 10.36 | 10.78 | 10.25 | 10.74 | 48.4M |
| Microsoft | MSFT | 55.01 | 56.90 | 54.93 | 56.62 | 38.2M |
| General Electric | GE | 23.80 | 24.80 | 23.76 | 24.80 | 33.3M |
| Comcast | CMCSA | 24.40 | 24.50 | 23.46 | 23.94 | 30M |
| Pfizer | PFE | 33.00 | 33.09 | 32.31 | 33.09 | 22.7M |
| HP Inc. | HPQ | 16.37 | 17.30 | 16.30 | 16.85 | 19.9M |
| JPMorgan Chase | JPM | 22.30 | 23.80 | 22.15 | 23.72 | 19.7M |
| Amgen | AMGN | 45.93 | 47.21 | 45.76 | 46.82 | 13.8M |
| Amazon | AMZN | 21.35 | 23.00 | 21.22 | 22.90 | 13.3M |
| ExxonMobil | XOM | 34.90 | 35.40 | 34.85 | 35.24 | 10.2M |
| Abbott Laboratories | ABT | 44.50 | 45.42 | 44.13 | 45.20 | 10M |
| AT&T Inc. | T | 25.32 | 26.85 | 25.21 | 26.20 | 9.8M |
| International Business Machines | IBM | 77.95 | 81.71 | 77.90 | 81.61 | 9.07M |
| Verizon Communications | VZ | 38.00 | 39.70 | 37.51 | 39.05 | 8.74M |
| Merck | MRK | 57.61 | 58.22 | 56.57 | 57.48 | 8.48M |
| Altria | MO | 37.90 | 38.15 | 37.60 | 37.83 | 8.34M |
| Bristol-Myers Squibb | BMY | 24.21 | 25.06 | 23.87 | 25.06 | 7.48M |
| Wal-Mart Stores | WMT | 53.05 | 54.50 | 53.00 | 54.40 | 7.46M |
| Schlumberger | SLB | 41.58 | 42.80 | 41.58 | 42.50 | 5.71M |
| Coca-Cola | KO | 46.69 | 46.69 | 45.41 | 46.08 | 5.65M |
| Pepsico | PEP | 43.90 | 43.98 | 43.25 | 43.75 | 5.53M |
| Johnson & Johnson | JNJ | 58.60 | 60.00 | 58.36 | 60.00 | 5.33M |
| Walt Disney & Co. | DIS | 18.00 | 18.63 | 17.93 | 18.55 | 5.15M |
| Wells Fargo & Co. | WFC | 46.40 | 47.49 | 46.37 | 47.00 | 4.71M |
| UnitedHealth Group | UNH | 89.10 | 90.43 | 88.30 | 89.75 | 4.68M |
| McDonald's | MCD | 17.78 | 18.20 | 17.75 | 18.05 | 4.01M |
| Apple | AAPL | 15.30 | 15.70 | 15.25 | 15.53 | 3.73M |
| Chevron | CVX | 67.50 | 68.20 | 66.51 | 68.05 | 3.7M |
| Boeing | BA | 31.20 | 32.25 | 31.20 | 31.73 | 3.41M |
| ConocoPhillips | COP | 49.00 | 49.57 | 48.74 | 49.57 | 3.38M |
| Procter & Gamble | PG | 86.55 | 88.29 | 86.26 | 87.99 | 3.23M |
| Gilead Sciences | GILD | 35.46 | 36.40 | 35.40 | 36.27 | 2.47M |
| 3M | MMM | 127.50 | 128.70 | 126.70 | 128.70 | 1.88M |
| United Technologies | UTX | 62.10 | 63.89 | 62.10 | 63.45 | 1.59M |
| Union Pacific | UNP | 58.80 | 59.07 | 57.94 | 58.10 | 960K |
| Berkshire Hathaway | BRK.B | 2467.00 | 2467.00 | 2411.00 | 2422.00 | 14.1K |
Exchange Rates of November 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.570 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.466 CHF | 1 CHF = 0.682 USD |
| Euro | Japanese Yen | 1 EUR = 122.790 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.807 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.495 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.126 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on November 20th, 2002