Financial news on November 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8014.5013.7514.3885.6M
IntelINTC18.2419.1718.0919.1564.9M
Home DepotHD25.2525.2523.8024.7053.5M
Oracle Corp.ORCL10.3610.7810.2510.7448.4M
MicrosoftMSFT55.0156.9054.9356.6238.2M
General ElectricGE23.8024.8023.7624.8033.3M
ComcastCMCSA24.4024.5023.4623.9430M
PfizerPFE33.0033.0932.3133.0922.7M
HP Inc.HPQ16.3717.3016.3016.8519.9M
JPMorgan ChaseJPM22.3023.8022.1523.7219.7M
AmgenAMGN45.9347.2145.7646.8213.8M
AmazonAMZN21.3523.0021.2222.9013.3M
ExxonMobilXOM34.9035.4034.8535.2410.2M
Abbott LaboratoriesABT44.5045.4244.1345.2010M
AT&T Inc.T25.3226.8525.2126.209.8M
International Business MachinesIBM77.9581.7177.9081.619.07M
Verizon CommunicationsVZ38.0039.7037.5139.058.74M
MerckMRK57.6158.2256.5757.488.48M
AltriaMO37.9038.1537.6037.838.34M
Bristol-Myers SquibbBMY24.2125.0623.8725.067.48M
Wal-Mart StoresWMT53.0554.5053.0054.407.46M
SchlumbergerSLB41.5842.8041.5842.505.71M
Coca-ColaKO46.6946.6945.4146.085.65M
PepsicoPEP43.9043.9843.2543.755.53M
Johnson & JohnsonJNJ58.6060.0058.3660.005.33M
Walt Disney & Co.DIS18.0018.6317.9318.555.15M
Wells Fargo & Co.WFC46.4047.4946.3747.004.71M
UnitedHealth GroupUNH89.1090.4388.3089.754.68M
McDonald'sMCD17.7818.2017.7518.054.01M
AppleAAPL15.3015.7015.2515.533.73M
ChevronCVX67.5068.2066.5168.053.7M
BoeingBA31.2032.2531.2031.733.41M
ConocoPhillipsCOP49.0049.5748.7449.573.38M
Procter & GamblePG86.5588.2986.2687.993.23M
Gilead SciencesGILD35.4636.4035.4036.272.47M
3MMMM127.50128.70126.70128.701.88M
United TechnologiesUTX62.1063.8962.1063.451.59M
Union PacificUNP58.8059.0757.9458.10960K
Berkshire HathawayBRK.B2467.002467.002411.002422.0014.1K
Exchange Rates of November 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.570 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.466 CHF1 CHF = 0.682 USD
EuroJapanese Yen1 EUR = 122.790 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.636 GBP1 GBP = 1.571 EUR
EuroAustralian Dollar1 EUR = 1.787 AUD1 AUD = 0.560 EUR
EuroCanadian Dollar1 EUR = 1.588 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.807 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.495 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.306 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.888 CAD1 CAD = 1.126 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on November 20, 2002