Financial news on November 20, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,80 14,50 13,75 14,38 85.6M
Intel INTC 18,24 19,17 18,09 19,15 64.9M
Home Depot HD 25,25 25,25 23,80 24,70 53.5M
Oracle Corp. ORCL 10,36 10,78 10,25 10,74 48.4M
Microsoft MSFT 55,01 56,90 54,93 56,62 38.2M
General Electric GE 23,80 24,80 23,76 24,80 33.3M
Comcast CMCSA 24,40 24,50 23,46 23,94 30M
Pfizer PFE 33,00 33,09 32,31 33,09 22.7M
HP Inc. HPQ 16,37 17,30 16,30 16,85 19.9M
JPMorgan Chase JPM 22,30 23,80 22,15 23,72 19.7M
Amgen AMGN 45,93 47,21 45,76 46,82 13.8M
Amazon AMZN 21,35 23,00 21,22 22,90 13.3M
ExxonMobil XOM 34,90 35,40 34,85 35,24 10.2M
Abbott Laboratories ABT 44,50 45,42 44,13 45,20 10M
AT&T Inc. T 25,32 26,85 25,21 26,20 9.8M
International Business Machines IBM 77,95 81,71 77,90 81,61 9.07M
Verizon Communications VZ 38,00 39,70 37,51 39,05 8.74M
Merck MRK 57,61 58,22 56,57 57,48 8.48M
Altria MO 37,90 38,15 37,60 37,83 8.34M
Bristol-Myers Squibb BMY 24,21 25,06 23,87 25,06 7.48M
Wal-Mart Stores WMT 53,05 54,50 53,00 54,40 7.46M
Schlumberger SLB 41,58 42,80 41,58 42,50 5.71M
Coca-Cola KO 46,69 46,69 45,41 46,08 5.65M
Pepsico PEP 43,90 43,98 43,25 43,75 5.53M
Johnson & Johnson JNJ 58,60 60,00 58,36 60,00 5.33M
Walt Disney & Co. DIS 18,00 18,63 17,93 18,55 5.15M
Wells Fargo & Co. WFC 46,40 47,49 46,37 47,00 4.71M
UnitedHealth Group UNH 89,10 90,43 88,30 89,75 4.68M
McDonald's MCD 17,78 18,20 17,75 18,05 4.01M
Apple AAPL 15,30 15,70 15,25 15,53 3.73M
Chevron CVX 67,50 68,20 66,51 68,05 3.7M
Boeing BA 31,20 32,25 31,20 31,73 3.41M
ConocoPhillips COP 49,00 49,57 48,74 49,57 3.38M
Procter & Gamble PG 86,55 88,29 86,26 87,99 3.23M
Gilead Sciences GILD 35,46 36,40 35,40 36,27 2.47M
3M MMM 127,50 128,70 126,70 128,70 1.88M
United Technologies UTX 62,10 63,89 62,10 63,45 1.59M
Union Pacific UNP 58,80 59,07 57,94 58,10 960K
Berkshire Hathaway BRK.B 2467,00 2467,00 2411,00 2422,00 14.1K
Exchange Rates of November 20, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,570 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,586 CAD 1 CAD = 0,630 USD
US Dollar Swiss Franc 1 USD = 1,466 CHF 1 CHF = 0,682 USD
Euro Japanese Yen 1 EUR = 122,790 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,636 GBP 1 GBP = 1,571 EUR
Euro Australian Dollar 1 EUR = 1,787 AUD 1 AUD = 0,560 EUR
Euro Canadian Dollar 1 EUR = 1,588 CAD 1 CAD = 0,630 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,200 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 2,807 AUD 1 AUD = 0,356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,495 CAD 1 CAD = 0,401 GBP
Pound Sterling Swiss Franc 1 GBP = 2,306 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,888 CAD 1 CAD = 1,126 AUD
Australian Dollar Swiss Franc 1 AUD = 0,821 CHF 1 CHF = 1,218 AUD

See what else happened on November 20, 2002