Financial news on November 20th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ11.6412.0611.3511.71155M
IntelINTC19.8819.8819.3519.5185.7M
MicrosoftMSFT26.7626.8026.4626.7147.1M
FacebookFB22.7323.9022.7023.1046.7M
Cisco SystemsCSCO18.2918.3618.0718.3430.4M
PfizerPFE24.1224.2823.9324.2827.2M
General ElectricGE20.6720.6920.3720.6226.8M
Wells Fargo & Co.WFC32.4033.2232.2732.9223.9M
AppleAAPL571.91571.95554.58560.9123M
AT&T Inc.T33.8333.8433.4533.6820.5M
JPMorgan ChaseJPM40.3341.1840.2540.7019.4M
Oracle Corp.ORCL30.0230.2029.7830.2017.4M
Abbott LaboratoriesABT62.8063.5762.6263.0817.3M
Coca-ColaKO37.2337.2736.8537.2512.3M
ComcastCMCSA35.9636.6235.9036.5611.1M
MerckMRK43.4243.6743.2443.5610.9M
Verizon CommunicationsVZ42.7042.8642.5242.8210.8M
ExxonMobilXOM87.5187.8886.7787.5010.3M
AltriaMO32.6232.8832.3832.8510.2M
Johnson & JohnsonJNJ69.2669.7269.1469.679.86M
Wal-Mart StoresWMT69.2469.2468.4569.009.39M
Home DepotHD63.2263.8763.1563.828.56M
Gilead SciencesGILD74.8876.1174.6375.817.64M
Procter & GamblePG67.8168.4967.7668.307.61M
Walt Disney & Co.DIS47.7848.5047.6648.447.47M
General MotorsGM24.9024.9424.3824.606.58M
Bristol-Myers SquibbBMY32.0532.1931.8632.156.5M
McDonald'sMCD85.1786.1785.1085.685.82M
PepsicoPEP68.6068.9368.3268.915.46M
SchlumbergerSLB70.4370.6469.6470.025.43M
ChevronCVX104.01104.12102.92103.565.28M
UnitedHealth GroupUNH52.9253.1852.6653.144.74M
ConocoPhillipsCOP55.6355.6955.1655.634.43M
AmgenAMGN85.2286.5785.1086.574.22M
AlphabetGOOGL669.51678.00664.57669.974.17M
Berkshire HathawayBRK.B86.6186.8786.0486.794.14M
International Business MachinesIBM189.88190.11188.25189.203.17M
BoeingBA71.8772.8071.7972.543.16M
United TechnologiesUTX76.2276.8275.9276.692.82M
AmazonAMZN230.00233.82229.50233.782.77M
VisaV145.54147.38145.16146.342.39M
3MMMM89.0889.6888.4089.022.04M
Union PacificUNP119.60120.41118.50120.031.53M
Exchange Rates of November 20th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.660 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.233 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 104.670 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.805 GBP1 GBP = 1.243 EUR
EuroAustralian Dollar1 EUR = 1.233 AUD1 AUD = 0.811 EUR
EuroCanadian Dollar1 EUR = 1.278 CAD1 CAD = 0.783 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.983 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.769 GBP1 GBP = 1.301 JPY
Japanese YenAustralian Dollar1 JPY = 1.178 AUD1 AUD = 0.849 JPY
Japanese YenCanadian Dollar1 JPY = 1.220 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.919 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.024 AUD
Australian DollarChinese Yuan1 AUD = 6.471 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.942 CHF1 CHF = 1.061 CAD
Canadian DollarChinese Yuan1 CAD = 6.249 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.625 CNY1 CNY = 0.151 CHF

See what else happened on November 20th, 2012