Financial news on November 20th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 11.64 | 12.06 | 11.35 | 11.71 | 155M |
Intel | INTC | 19.88 | 19.88 | 19.35 | 19.51 | 85.7M |
Microsoft | MSFT | 26.76 | 26.80 | 26.46 | 26.71 | 47.1M |
FB | 22.73 | 23.90 | 22.70 | 23.10 | 46.7M | |
Cisco Systems | CSCO | 18.29 | 18.36 | 18.07 | 18.34 | 30.4M |
Pfizer | PFE | 24.12 | 24.28 | 23.93 | 24.28 | 27.2M |
General Electric | GE | 20.67 | 20.69 | 20.37 | 20.62 | 26.8M |
Wells Fargo & Co. | WFC | 32.40 | 33.22 | 32.27 | 32.92 | 23.9M |
Apple | AAPL | 571.91 | 571.95 | 554.58 | 560.91 | 23M |
AT&T Inc. | T | 33.83 | 33.84 | 33.45 | 33.68 | 20.5M |
JPMorgan Chase | JPM | 40.33 | 41.18 | 40.25 | 40.70 | 19.4M |
Oracle Corp. | ORCL | 30.02 | 30.20 | 29.78 | 30.20 | 17.4M |
Abbott Laboratories | ABT | 62.80 | 63.57 | 62.62 | 63.08 | 17.3M |
Coca-Cola | KO | 37.23 | 37.27 | 36.85 | 37.25 | 12.3M |
Comcast | CMCSA | 35.96 | 36.62 | 35.90 | 36.56 | 11.1M |
Merck | MRK | 43.42 | 43.67 | 43.24 | 43.56 | 10.9M |
Verizon Communications | VZ | 42.70 | 42.86 | 42.52 | 42.82 | 10.8M |
ExxonMobil | XOM | 87.51 | 87.88 | 86.77 | 87.50 | 10.3M |
Altria | MO | 32.62 | 32.88 | 32.38 | 32.85 | 10.2M |
Johnson & Johnson | JNJ | 69.26 | 69.72 | 69.14 | 69.67 | 9.86M |
Wal-Mart Stores | WMT | 69.24 | 69.24 | 68.45 | 69.00 | 9.39M |
Home Depot | HD | 63.22 | 63.87 | 63.15 | 63.82 | 8.56M |
Gilead Sciences | GILD | 74.88 | 76.11 | 74.63 | 75.81 | 7.64M |
Procter & Gamble | PG | 67.81 | 68.49 | 67.76 | 68.30 | 7.61M |
Walt Disney & Co. | DIS | 47.78 | 48.50 | 47.66 | 48.44 | 7.47M |
General Motors | GM | 24.90 | 24.94 | 24.38 | 24.60 | 6.58M |
Bristol-Myers Squibb | BMY | 32.05 | 32.19 | 31.86 | 32.15 | 6.5M |
McDonald's | MCD | 85.17 | 86.17 | 85.10 | 85.68 | 5.82M |
Pepsico | PEP | 68.60 | 68.93 | 68.32 | 68.91 | 5.46M |
Schlumberger | SLB | 70.43 | 70.64 | 69.64 | 70.02 | 5.43M |
Chevron | CVX | 104.01 | 104.12 | 102.92 | 103.56 | 5.28M |
UnitedHealth Group | UNH | 52.92 | 53.18 | 52.66 | 53.14 | 4.74M |
ConocoPhillips | COP | 55.63 | 55.69 | 55.16 | 55.63 | 4.43M |
Amgen | AMGN | 85.22 | 86.57 | 85.10 | 86.57 | 4.22M |
Alphabet | GOOGL | 669.51 | 678.00 | 664.57 | 669.97 | 4.17M |
Berkshire Hathaway | BRK.B | 86.61 | 86.87 | 86.04 | 86.79 | 4.14M |
International Business Machines | IBM | 189.88 | 190.11 | 188.25 | 189.20 | 3.17M |
Boeing | BA | 71.87 | 72.80 | 71.79 | 72.54 | 3.16M |
United Technologies | UTX | 76.22 | 76.82 | 75.92 | 76.69 | 2.82M |
Amazon | AMZN | 230.00 | 233.82 | 229.50 | 233.78 | 2.77M |
Visa | V | 145.54 | 147.38 | 145.16 | 146.34 | 2.39M |
3M | MMM | 89.08 | 89.68 | 88.40 | 89.02 | 2.04M |
Union Pacific | UNP | 119.60 | 120.41 | 118.50 | 120.03 | 1.53M |
Exchange Rates of November 20th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.660 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 104.670 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.243 EUR |
Euro | Australian Dollar | 1 EUR = 1.233 AUD | 1 AUD = 0.811 EUR |
Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.783 EUR |
Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 7.983 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.301 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.178 AUD | 1 AUD = 0.849 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.919 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.024 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.061 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.249 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 20th, 2012