Financial news on April 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.94 79.00 77.63 78.50 23.3M
Pfizer PFE 120.00 121.80 115.00 116.20 13.8M
Microsoft MSFT 94.69 95.00 93.12 94.87 13M
International Business Machines IBM 114.00 118.50 113.62 118.00 12.3M
Cisco Systems CSCO 73.88 73.94 71.50 73.88 6.8M
Altria MO 39.81 39.88 39.19 39.44 6.52M
HP Inc. HPQ 64.56 67.00 64.50 66.94 5.08M
Pepsico PEP 41.50 42.44 41.13 42.06 4.16M
General Electric GE 85.12 86.56 84.69 86.06 4.15M
Oracle Corp. ORCL 27.56 27.56 27.13 27.56 4.02M
Abbott Laboratories ABT 73.00 73.44 72.19 72.69 3.72M
ExxonMobil XOM 73.25 73.44 72.37 73.31 3.29M
Procter & Gamble PG 83.50 84.00 83.06 83.38 3.22M
Schlumberger SLB 77.63 80.63 77.38 80.63 3.16M
Apple AAPL 29.06 29.12 28.50 29.00 3.11M
Boeing BA 53.00 53.06 52.50 53.06 2.98M
Wal-Mart Stores WMT 52.25 52.63 51.56 52.31 2.98M
Johnson & Johnson JNJ 70.13 72.06 70.06 70.75 2.97M
Coca-Cola KO 74.31 75.75 74.19 74.69 2.77M
AT&T Inc. T 40.81 41.50 40.25 41.06 2.54M
Merck MRK 122.00 122.10 120.10 120.10 2.46M
JPMorgan Chase JPM 136.50 140.44 136.25 139.12 2.43M
Bristol-Myers Squibb BMY 108.30 108.40 106.40 107.30 2.31M
McDonald's MCD 62.00 62.06 61.31 62.00 2.08M
Walt Disney & Co. DIS 115.50 116.90 114.50 116.80 1.59M
Amgen AMGN 57.63 57.69 56.25 57.63 1.54M
Home Depot HD 70.50 71.44 70.13 71.13 1.53M
Chevron CVX 84.00 85.63 83.94 84.94 1.43M
Union Pacific UNP 54.25 55.38 54.25 55.13 1.23M
Wells Fargo & Co. WFC 42.00 42.06 41.00 41.31 1.21M
Verizon Communications VZ 95.00 96.62 94.25 96.25 1.19M
United Technologies UTX 96.75 98.00 96.38 97.88 1M
ConocoPhillips COP 50.19 50.31 49.38 50.13 890K
Amazon AMZN 93.06 95.38 91.13 93.06 696K
3M MMM 96.38 97.88 96.00 97.13 669K
Comcast CMCSA 36.50 37.69 36.38 36.50 593K
UnitedHealth Group UNH 69.62 69.94 69.12 69.81 535K
Gilead Sciences GILD 41.38 42.19 41.00 41.38 103K
Berkshire Hathaway BRK.B 2330.00 2330.00 2284.00 2294.00 8K

See what else happened on April 21, 1998