Financial news on April 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.94 | 79.00 | 77.63 | 78.50 | 23.3M |
| Pfizer | PFE | 120.00 | 121.80 | 115.00 | 116.20 | 13.8M |
| Microsoft | MSFT | 94.69 | 95.00 | 93.12 | 94.87 | 13M |
| International Business Machines | IBM | 114.00 | 118.50 | 113.62 | 118.00 | 12.3M |
| Cisco Systems | CSCO | 73.88 | 73.94 | 71.50 | 73.88 | 6.8M |
| Altria | MO | 39.81 | 39.88 | 39.19 | 39.44 | 6.52M |
| HP Inc. | HPQ | 64.56 | 67.00 | 64.50 | 66.94 | 5.08M |
| Pepsico | PEP | 41.50 | 42.44 | 41.13 | 42.06 | 4.16M |
| General Electric | GE | 85.12 | 86.56 | 84.69 | 86.06 | 4.15M |
| Oracle Corp. | ORCL | 27.56 | 27.56 | 27.13 | 27.56 | 4.02M |
| Abbott Laboratories | ABT | 73.00 | 73.44 | 72.19 | 72.69 | 3.72M |
| ExxonMobil | XOM | 73.25 | 73.44 | 72.37 | 73.31 | 3.29M |
| Procter & Gamble | PG | 83.50 | 84.00 | 83.06 | 83.38 | 3.22M |
| Schlumberger | SLB | 77.63 | 80.63 | 77.38 | 80.63 | 3.16M |
| Apple | AAPL | 29.06 | 29.12 | 28.50 | 29.00 | 3.11M |
| Boeing | BA | 53.00 | 53.06 | 52.50 | 53.06 | 2.98M |
| Wal-Mart Stores | WMT | 52.25 | 52.63 | 51.56 | 52.31 | 2.98M |
| Johnson & Johnson | JNJ | 70.13 | 72.06 | 70.06 | 70.75 | 2.97M |
| Coca-Cola | KO | 74.31 | 75.75 | 74.19 | 74.69 | 2.77M |
| AT&T Inc. | T | 40.81 | 41.50 | 40.25 | 41.06 | 2.54M |
| Merck | MRK | 122.00 | 122.10 | 120.10 | 120.10 | 2.46M |
| JPMorgan Chase | JPM | 136.50 | 140.44 | 136.25 | 139.12 | 2.43M |
| Bristol-Myers Squibb | BMY | 108.30 | 108.40 | 106.40 | 107.30 | 2.31M |
| McDonald's | MCD | 62.00 | 62.06 | 61.31 | 62.00 | 2.08M |
| Walt Disney & Co. | DIS | 115.50 | 116.90 | 114.50 | 116.80 | 1.59M |
| Amgen | AMGN | 57.63 | 57.69 | 56.25 | 57.63 | 1.54M |
| Home Depot | HD | 70.50 | 71.44 | 70.13 | 71.13 | 1.53M |
| Chevron | CVX | 84.00 | 85.63 | 83.94 | 84.94 | 1.43M |
| Union Pacific | UNP | 54.25 | 55.38 | 54.25 | 55.13 | 1.23M |
| Wells Fargo & Co. | WFC | 42.00 | 42.06 | 41.00 | 41.31 | 1.21M |
| Verizon Communications | VZ | 95.00 | 96.62 | 94.25 | 96.25 | 1.19M |
| United Technologies | UTX | 96.75 | 98.00 | 96.38 | 97.88 | 1M |
| ConocoPhillips | COP | 50.19 | 50.31 | 49.38 | 50.13 | 890K |
| Amazon | AMZN | 93.06 | 95.38 | 91.13 | 93.06 | 696K |
| 3M | MMM | 96.38 | 97.88 | 96.00 | 97.13 | 669K |
| Comcast | CMCSA | 36.50 | 37.69 | 36.38 | 36.50 | 593K |
| UnitedHealth Group | UNH | 69.62 | 69.94 | 69.12 | 69.81 | 535K |
| Gilead Sciences | GILD | 41.38 | 42.19 | 41.00 | 41.38 | 103K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2330.00 | 2284.00 | 2294.00 | 8K |
See what else happened on April 21st, 1998