Financial news on December 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amgen AMGN 108.00 109.00 98.50 100.30 77.3M
Cisco Systems CSCO 93.75 96.44 93.38 94.69 21.1M
Microsoft MSFT 138.63 142.19 137.75 140.44 12M
Intel INTC 120.50 124.00 119.90 122.70 9.71M
Johnson & Johnson JNJ 76.25 77.19 76.19 76.88 9.49M
Oracle Corp. ORCL 39.69 39.94 38.63 39.06 8.03M
Boeing BA 31.81 32.19 31.63 31.75 5.89M
Walt Disney & Co. DIS 30.75 31.38 30.31 31.00 5.88M
Amazon AMZN 303.50 321.80 300.00 318.80 5.56M
General Electric GE 96.87 99.50 96.87 98.37 5.22M
JPMorgan Chase JPM 69.81 72.25 69.50 72.25 5.21M
Schlumberger SLB 44.31 44.94 43.56 44.08 5.11M
Home Depot HD 57.25 59.69 56.88 58.94 4.68M
Abbott Laboratories ABT 47.00 49.00 46.31 46.31 4.51M
Altria MO 52.50 53.25 52.31 52.31 4.34M
Wells Fargo & Co. WFC 38.69 38.81 38.13 38.25 4M
Pepsico PEP 39.38 40.38 39.38 39.63 3.92M
International Business Machines IBM 171.56 178.94 171.56 176.38 3.74M
ExxonMobil XOM 75.94 76.69 74.75 74.81 3.66M
Coca-Cola KO 65.63 67.06 65.56 65.75 3.61M
Wal-Mart Stores WMT 77.63 79.94 77.56 78.63 3.48M
Apple AAPL 35.38 35.63 34.25 35.06 3.19M
McDonald's MCD 75.50 79.50 75.06 77.50 3.15M
Merck MRK 144.30 148.20 143.60 144.10 3.02M
Pfizer PFE 116.10 118.10 114.60 115.10 2.84M
HP Inc. HPQ 65.63 66.81 65.38 66.06 2.67M
AT&T Inc. T 49.56 53.25 49.56 53.25 2.52M
Verizon Communications VZ 56.50 58.88 56.00 58.63 2.49M
Procter & Gamble PG 87.06 89.00 87.00 87.25 2.15M
Bristol-Myers Squibb BMY 121.10 123.70 120.60 121.10 1.82M
Chevron CVX 83.00 84.25 83.00 84.00 1.57M
ConocoPhillips COP 42.00 42.19 41.50 41.56 1.39M
Union Pacific UNP 44.00 45.00 43.50 43.50 1.26M
3M MMM 71.38 72.69 70.50 70.50 1.09M
UnitedHealth Group UNH 43.06 44.88 42.94 44.62 924K
United Technologies UTX 100.30 106.50 100.30 104.30 809K
Gilead Sciences GILD 35.50 36.38 35.50 36.13 373K
Comcast CMCSA 55.50 56.75 55.13 56.63 235K
Berkshire Hathaway BRK.B 2009.00 2012.00 1955.00 1956.00 54.4K

See what else happened on December 21, 1998