Financial news on December 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 108.00 | 109.00 | 98.50 | 100.30 | 77.3M |
| Cisco Systems | CSCO | 93.75 | 96.44 | 93.38 | 94.69 | 21.1M |
| Microsoft | MSFT | 138.63 | 142.19 | 137.75 | 140.44 | 12M |
| Intel | INTC | 120.50 | 124.00 | 119.90 | 122.70 | 9.71M |
| Johnson & Johnson | JNJ | 76.25 | 77.19 | 76.19 | 76.88 | 9.49M |
| Oracle Corp. | ORCL | 39.69 | 39.94 | 38.63 | 39.06 | 8.03M |
| Boeing | BA | 31.81 | 32.19 | 31.63 | 31.75 | 5.89M |
| Walt Disney & Co. | DIS | 30.75 | 31.38 | 30.31 | 31.00 | 5.88M |
| Amazon | AMZN | 303.50 | 321.80 | 300.00 | 318.80 | 5.56M |
| General Electric | GE | 96.87 | 99.50 | 96.87 | 98.37 | 5.22M |
| JPMorgan Chase | JPM | 69.81 | 72.25 | 69.50 | 72.25 | 5.21M |
| Schlumberger | SLB | 44.31 | 44.94 | 43.56 | 44.08 | 5.11M |
| Home Depot | HD | 57.25 | 59.69 | 56.88 | 58.94 | 4.68M |
| Abbott Laboratories | ABT | 47.00 | 49.00 | 46.31 | 46.31 | 4.51M |
| Altria | MO | 52.50 | 53.25 | 52.31 | 52.31 | 4.34M |
| Wells Fargo & Co. | WFC | 38.69 | 38.81 | 38.13 | 38.25 | 4M |
| Pepsico | PEP | 39.38 | 40.38 | 39.38 | 39.63 | 3.92M |
| International Business Machines | IBM | 171.56 | 178.94 | 171.56 | 176.38 | 3.74M |
| ExxonMobil | XOM | 75.94 | 76.69 | 74.75 | 74.81 | 3.66M |
| Coca-Cola | KO | 65.63 | 67.06 | 65.56 | 65.75 | 3.61M |
| Wal-Mart Stores | WMT | 77.63 | 79.94 | 77.56 | 78.63 | 3.48M |
| Apple | AAPL | 35.38 | 35.63 | 34.25 | 35.06 | 3.19M |
| McDonald's | MCD | 75.50 | 79.50 | 75.06 | 77.50 | 3.15M |
| Merck | MRK | 144.30 | 148.20 | 143.60 | 144.10 | 3.02M |
| Pfizer | PFE | 116.10 | 118.10 | 114.60 | 115.10 | 2.84M |
| HP Inc. | HPQ | 65.63 | 66.81 | 65.38 | 66.06 | 2.67M |
| AT&T Inc. | T | 49.56 | 53.25 | 49.56 | 53.25 | 2.52M |
| Verizon Communications | VZ | 56.50 | 58.88 | 56.00 | 58.63 | 2.49M |
| Procter & Gamble | PG | 87.06 | 89.00 | 87.00 | 87.25 | 2.15M |
| Bristol-Myers Squibb | BMY | 121.10 | 123.70 | 120.60 | 121.10 | 1.82M |
| Chevron | CVX | 83.00 | 84.25 | 83.00 | 84.00 | 1.57M |
| ConocoPhillips | COP | 42.00 | 42.19 | 41.50 | 41.56 | 1.39M |
| Union Pacific | UNP | 44.00 | 45.00 | 43.50 | 43.50 | 1.26M |
| 3M | MMM | 71.38 | 72.69 | 70.50 | 70.50 | 1.09M |
| UnitedHealth Group | UNH | 43.06 | 44.88 | 42.94 | 44.62 | 924K |
| United Technologies | UTX | 100.30 | 106.50 | 100.30 | 104.30 | 809K |
| Gilead Sciences | GILD | 35.50 | 36.38 | 35.50 | 36.13 | 373K |
| Comcast | CMCSA | 55.50 | 56.75 | 55.13 | 56.63 | 235K |
| Berkshire Hathaway | BRK.B | 2009.00 | 2012.00 | 1955.00 | 1956.00 | 54.4K |
See what else happened on December 21st, 1998