Financial news on December 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmgenAMGN108.00109.0098.50100.3077.3M
Cisco SystemsCSCO93.7596.4493.3894.6921.1M
MicrosoftMSFT138.63142.19137.75140.4412M
IntelINTC120.50124.00119.90122.709.71M
Johnson & JohnsonJNJ76.2577.1976.1976.889.49M
Oracle Corp.ORCL39.6939.9438.6339.068.03M
BoeingBA31.8132.1931.6331.755.89M
Walt Disney & Co.DIS30.7531.3830.3131.005.88M
AmazonAMZN303.50321.80300.00318.805.56M
General ElectricGE96.8799.5096.8798.375.22M
JPMorgan ChaseJPM69.8172.2569.5072.255.21M
SchlumbergerSLB44.3144.9443.5644.085.11M
Home DepotHD57.2559.6956.8858.944.68M
Abbott LaboratoriesABT47.0049.0046.3146.314.51M
AltriaMO52.5053.2552.3152.314.34M
Wells Fargo & Co.WFC38.6938.8138.1338.254M
PepsicoPEP39.3840.3839.3839.633.92M
International Business MachinesIBM171.56178.94171.56176.383.74M
ExxonMobilXOM75.9476.6974.7574.813.66M
Coca-ColaKO65.6367.0665.5665.753.61M
Wal-Mart StoresWMT77.6379.9477.5678.633.48M
AppleAAPL35.3835.6334.2535.063.19M
McDonald'sMCD75.5079.5075.0677.503.15M
MerckMRK144.30148.20143.60144.103.02M
PfizerPFE116.10118.10114.60115.102.84M
HP Inc.HPQ65.6366.8165.3866.062.67M
AT&T Inc.T49.5653.2549.5653.252.52M
Verizon CommunicationsVZ56.5058.8856.0058.632.49M
Procter & GamblePG87.0689.0087.0087.252.15M
Bristol-Myers SquibbBMY121.10123.70120.60121.101.82M
ChevronCVX83.0084.2583.0084.001.57M
ConocoPhillipsCOP42.0042.1941.5041.561.39M
Union PacificUNP44.0045.0043.5043.501.26M
3MMMM71.3872.6970.5070.501.09M
UnitedHealth GroupUNH43.0644.8842.9444.62924K
United TechnologiesUTX100.30106.50100.30104.30809K
Gilead SciencesGILD35.5036.3835.5036.13373K
ComcastCMCSA55.5056.7555.1356.63235K
Berkshire HathawayBRK.B2009.002012.001955.001956.0054.4K

See what else happened on December 21, 1998